CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

27.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-4.63 -14.25% 8,200 -100 -0.0
27.90
33
27.90
2 tháng
(2026-01-16) 		1.26 4.74% 12,500 -700 -0.0
25.78
33
27.90
3 tháng
(2025-12-17) 		1.26 4.74% 13,700 -700 -0.0
23.97
33
27.90
6 tháng
(2025-09-18) 		3.17 12.80% 25,500 -2,200 -0.1
23.12
33
27.90
12 tháng
(2025-03-24) 		2.05 7.92% 84,200 -1,700 -0.0
22.83
33
27.90
24 tháng
(2024-03-27) 		6.27 28.97% 147,441 -1,100 -0.0
20.27
33
27.90
36 tháng
(2023-04-03) 		7.91 39.57% 238,454 400 0.0
14.38
33
27.90
60 tháng
(2021-04-12) 		13.38 92.11% 507,116 -8,525 -0.2
12.89
33
27.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
18.28
 0 18.28 18.28 18.28 0 0 0
22/12/2022
18.28
 0 18.28 18.28 18.28 0 0 0
21/12/2022
18.28
 0 18.28 18.28 18.28 0 0 0
20/12/2022
18.28
 0 18.28 18.28 18.28 0 0 0
19/12/2022
18.28
 0 18.28 18.28 18.28 0 0 0
16/12/2022
18.28
 0 18.28 18.28 18.28 0 0 0
15/12/2022
18.28
 0 18.28 18.28 18.28 0 0 0
14/12/2022
18.28
 0 18.28 18.28 18.28 0 0 0
13/12/2022
18.28
 0 18.28 18.28 18.28 0 0 0
12/12/2022
18.28
 0 18.28 18.28 18.28 0 0 0
09/12/2022
18.28
 0 18.28 18.28 18.28 0 0 0
08/12/2022
18.28
 0 18.28 18.28 18.28 0 0 0
07/12/2022
18.28
 0 18.28 18.28 18.28 0 0 0
06/12/2022
18.28
 0 18.28 18.28 18.28 0 0 0
05/12/2022
18.28
 100 16.62 18.28 18.28 100 0 0.0
02/12/2022
16.62
 0 16.62 16.62 16.62 0 0 0
01/12/2022
16.62
 200 15.90 17.49 16.62 100 200 -0.0
30/11/2022
15.90
 0 15.90 15.90 15.90 0 0 0
29/11/2022
15.90
 100 16.62 16.62 15.90 0 0 0
28/11/2022
16.62
 0 16.62 16.62 16.62 0 0 0
25/11/2022
16.62
 22 16.62 16.62 16.62 0 0 0
24/11/2022
16.62
 44 16.62 16.62 16.62 0 0 0
23/11/2022
16.62
 0 16.62 16.62 16.62 0 0 0
22/11/2022
16.62
 200 17.35 17.35 16.62 0 0 0
21/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
18/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
17/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
16/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
15/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
14/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
11/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
10/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
09/11/2022
17.35
 0 17.35 17.35 17.35 0 0 0
08/11/2022
17.35
 900 16.62 17.35 17.35 0 0 0
07/11/2022
16.62
 0 16.62 16.62 16.62 0 0 0
04/11/2022
16.62
 0 16.62 16.62 16.62 0 0 0
03/11/2022
16.62
 0 16.62 16.62 16.62 0 0 0
02/11/2022
16.62
 0 16.62 16.62 16.62 0 0 0
01/11/2022
16.62
 0 16.62 16.62 16.62 0 0 0
31/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
28/10/2022
16.62
 41 16.62 16.62 16.62 0 0 0
27/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
26/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
25/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
24/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
21/10/2022
16.62
 90 16.62 16.62 16.62 0 0 0
20/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
19/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
18/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
17/10/2022
16.62
 7 16.62 16.62 16.62 0 0 0
14/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
13/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
12/10/2022
16.62
 9 16.62 16.62 16.62 0 0 0
11/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
10/10/2022
16.62
 200 16.62 16.62 16.62 0 0 0
07/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
06/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
05/10/2022
16.62
 0 16.62 16.62 16.62 0 0 0
04/10/2022
16.62
 200 18.28 18.28 16.62 0 0 0
03/10/2022
18.28
 101 16.62 18.28 18.28 0 0 0
30/09/2022
16.62
 0 16.62 16.62 16.62 0 0 0
29/09/2022
16.62
 0 16.62 16.62 16.62 0 0 0
28/09/2022
16.62
 0 16.62 16.62 16.62 0 0 0
27/09/2022
16.62
 0 16.62 16.62 16.62 0 0 0
26/09/2022
16.62
 0 16.62 16.62 16.62 0 0 0
23/09/2022
16.62
 0 16.62 16.62 16.62 0 0 0
22/09/2022
16.62
 0 16.62 16.62 16.62 0 0 0
21/09/2022
16.62
 254 16.55 16.62 16.62 0 0 0
20/09/2022
16.55
 100 16.55 16.55 16.55 0 0 0
19/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
16/09/2022
16.55
 46 16.55 16.55 16.55 0 0 0
15/09/2022
16.55
 0 16.55 16.55 16.55 0 0 0
14/09/2022
16.55
 307 16.55 16.55 16.55 200 0 0.0
13/09/2022
16.55
 1,400 18.00 18.00 16.55 0 0 0
12/09/2022
18.00
 293 17.42 18.07 18.00 0 0 0
09/09/2022
17.42
 700 17.42 17.42 17.42 0 700 -0.0
08/09/2022
17.42
 400 19.30 19.30 17.42 0 0 0
07/09/2022
19.30
 0 19.30 19.30 19.30 0 0 0
06/09/2022
19.30
 0 19.30 19.30 19.30 0 0 0
05/09/2022
19.30
 0 19.30 19.30 19.30 0 0 0
31/08/2022
19.30
 108 17.56 19.30 19.30 100 0 0.0
30/08/2022
17.56
 102 19.30 19.30 17.56 0 0 0
29/08/2022
19.30
 0 19.30 19.30 19.30 0 0 0
26/08/2022
19.30
 100 17.56 19.30 19.30 100 0 0.0
25/08/2022
17.56
 601 17.56 19.30 17.56 100 300 -0.0
24/08/2022
17.56
 610 19.51 19.51 17.56 0 0 0
23/08/2022
19.51
 100 17.85 19.51 19.51 0 0 0
22/08/2022
17.85
 0 17.85 17.85 17.85 0 0 0
19/08/2022
17.85
 100 16.26 17.85 17.85 0 0 0
18/08/2022
16.26
 800 14.82 16.26 15.10 0 0 0
17/08/2022
14.82
 0 14.82 14.82 14.82 0 0 0
16/08/2022
14.82
 0 14.82 14.82 14.82 0 0 0
15/08/2022
14.82
 0 14.82 14.82 14.82 0 0 0
12/08/2022
14.82
 100 13.51 14.82 14.82 0 0 0
11/08/2022
13.51
 100 14.96 14.96 13.51 0 0 0
10/08/2022
14.96
 0 14.96 14.96 14.96 0 0 0
09/08/2022
14.96
 0 14.96 14.96 14.96 0 0 0
08/08/2022
14.96
 100 16.62 16.62 14.96 0 0 0
05/08/2022
16.62
 0 16.62 16.62 16.62 0 0 0
04/08/2022
16.62
 0 16.62 16.62 16.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |