CTCP Thương mại và Vận tải Petrolimex Hà Nội (pjc)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2 7.14% 900 -200 -0.0
27.80
30.80
30
2 tháng
(2025-11-28) 		5.20 20.97% 2,700 -300 -0.0
24.80
30.80
30
3 tháng
(2025-10-29) 		2.60 9.49% 4,500 -300 -0.0
24.80
32
30
6 tháng
(2025-07-31) 		2 7.14% 26,900 -1,200 -0.0
24
32
30
12 tháng
(2025-02-03) 		5.52 22.55% 93,902 -1,700 -0.1
23.94
32
30
24 tháng
(2024-02-07) 		9.79 48.48% 138,309 -200 -0.0
18.83
32
30
36 tháng
(2023-02-13) 		11.01 57.95% 240,560 1,500 0.0
15.11
32
30
60 tháng
(2021-02-22) 		14.89 98.58% 596,279 -27,260 -0.6
13.55
32
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
18.23
 0 18.23 18.23 18.23 0 0 0
10/11/2022
18.23
 0 18.23 18.23 18.23 0 0 0
09/11/2022
18.23
 0 18.23 18.23 18.23 0 0 0
08/11/2022
18.23
 900 17.47 18.23 18.23 0 0 0
07/11/2022
17.47
 0 17.47 17.47 17.47 0 0 0
04/11/2022
17.47
 0 17.47 17.47 17.47 0 0 0
03/11/2022
17.47
 0 17.47 17.47 17.47 0 0 0
02/11/2022
17.47
 0 17.47 17.47 17.47 0 0 0
01/11/2022
17.47
 0 17.47 17.47 17.47 0 0 0
31/10/2022
17.47
 0 17.47 17.47 17.47 0 0 0
28/10/2022
17.47
 41 17.47 17.47 17.47 0 0 0
27/10/2022
17.47
 0 17.47 17.47 17.47 0 0 0
26/10/2022
17.47
 0 17.47 17.47 17.47 0 0 0
25/10/2022
17.47
 0 17.47 17.47 17.47 0 0 0
24/10/2022
17.47
 0 17.47 17.47 17.47 0 0 0
21/10/2022
17.47
 90 17.47 17.47 17.47 0 0 0
20/10/2022
17.47
 0 17.47 17.47 17.47 0 0 0
19/10/2022
17.47
 0 17.47 17.47 17.47 0 0 0
18/10/2022
17.47
 0 17.47 17.47 17.47 0 0 0
17/10/2022
17.47
 7 17.47 17.47 17.47 0 0 0
14/10/2022
17.47
 0 17.47 17.47 17.47 0 0 0
13/10/2022
17.47
 0 17.47 17.47 17.47 0 0 0
12/10/2022
17.47
 9 17.47 17.47 17.47 0 0 0
11/10/2022
17.47
 0 17.47 17.47 17.47 0 0 0
10/10/2022
17.47
 200 17.47 17.47 17.47 0 0 0
07/10/2022
17.47
 0 17.47 17.47 17.47 0 0 0
06/10/2022
17.47
 0 17.47 17.47 17.47 0 0 0
05/10/2022
17.47
 0 17.47 17.47 17.47 0 0 0
04/10/2022
17.47
 200 19.22 19.22 17.47 0 0 0
03/10/2022
19.22
 101 17.47 19.22 19.22 0 0 0
30/09/2022
17.47
 0 17.47 17.47 17.47 0 0 0
29/09/2022
17.47
 0 17.47 17.47 17.47 0 0 0
28/09/2022
17.47
 0 17.47 17.47 17.47 0 0 0
27/09/2022
17.47
 0 17.47 17.47 17.47 0 0 0
26/09/2022
17.47
 0 17.47 17.47 17.47 0 0 0
23/09/2022
17.47
 0 17.47 17.47 17.47 0 0 0
22/09/2022
17.47
 0 17.47 17.47 17.47 0 0 0
21/09/2022
17.47
 254 17.40 17.47 17.47 0 0 0
20/09/2022
17.40
 100 17.40 17.40 17.40 0 0 0
19/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
16/09/2022
17.40
 46 17.40 17.40 17.40 0 0 0
15/09/2022
17.40
 0 17.40 17.40 17.40 0 0 0
14/09/2022
17.40
 307 17.40 17.40 17.40 200 0 0.0
13/09/2022
17.40
 1,400 18.92 18.92 17.40 0 0 0
12/09/2022
18.92
 293 18.31 18.99 18.92 0 0 0
09/09/2022
18.31
 700 18.31 18.31 18.31 0 700 -0.0
08/09/2022
18.31
 400 20.28 20.28 18.31 0 0 0
07/09/2022
20.28
 0 20.28 20.28 20.28 0 0 0
06/09/2022
20.28
 0 20.28 20.28 20.28 0 0 0
05/09/2022
20.28
 0 20.28 20.28 20.28 0 0 0
31/08/2022
20.28
 108 18.46 20.28 20.28 100 0 0.0
30/08/2022
18.46
 102 20.28 20.28 18.46 0 0 0
29/08/2022
20.28
 0 20.28 20.28 20.28 0 0 0
26/08/2022
20.28
 100 18.46 20.28 20.28 100 0 0.0
25/08/2022
18.46
 601 18.46 20.28 18.46 100 300 -0.0
24/08/2022
18.46
 610 20.51 20.51 18.46 0 0 0
23/08/2022
20.51
 100 18.77 20.51 20.51 0 0 0
22/08/2022
18.77
 0 18.77 18.77 18.77 0 0 0
19/08/2022
18.77
 100 17.09 18.77 18.77 0 0 0
18/08/2022
17.09
 800 15.57 17.09 15.88 0 0 0
17/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
16/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
15/08/2022
15.57
 0 15.57 15.57 15.57 0 0 0
12/08/2022
15.57
 100 14.21 15.57 15.57 0 0 0
11/08/2022
14.21
 100 15.73 15.73 14.21 0 0 0
10/08/2022
15.73
 0 15.73 15.73 15.73 0 0 0
09/08/2022
15.73
 0 15.73 15.73 15.73 0 0 0
08/08/2022
15.73
 100 17.47 17.47 15.73 0 0 0
05/08/2022
17.47
 0 17.47 17.47 17.47 0 0 0
04/08/2022
17.47
 0 17.47 17.47 17.47 0 0 0
03/08/2022
17.47
 0 17.47 17.47 17.47 0 0 0
02/08/2022
17.47
 0 17.47 17.47 17.47 0 0 0
01/08/2022
17.47
 3 17.47 17.47 17.47 0 0 0
29/07/2022
17.47
 1,309 17.47 17.47 16.71 0 1,000 -0.0
28/07/2022
17.47
 1,874 18.99 18.99 17.47 500 500 -0.0
27/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
26/07/2022
18.99
 0 18.99 18.99 18.99 0 0 0
25/07/2022
18.99
 100 20.13 20.13 18.99 100 0 0.0
22/07/2022
20.13
 0 20.13 20.13 20.13 0 0 0
21/07/2022
20.13
 100 18.46 20.13 20.13 0 0 0
20/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
19/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
18/07/2022
18.46
 500 18.54 18.54 18.46 0 500 -0.0
15/07/2022
18.54
 75 18.54 18.54 18.54 0 0 0
14/07/2022
18.54
 0 18.54 18.54 18.54 0 0 0
13/07/2022
18.54
 0 18.54 18.54 18.54 0 0 0
12/07/2022
18.54
 0 18.54 18.54 18.54 0 0 0
11/07/2022
18.54
 0 18.54 18.54 18.54 0 0 0
08/07/2022
18.54
 0 18.54 18.54 18.54 0 0 0
07/07/2022
18.54
 0 18.54 18.54 18.54 0 0 0
06/07/2022
18.54
 0 18.54 18.54 18.54 0 0 0
05/07/2022
18.54
 200 20.59 20.59 18.54 0 0 0
04/07/2022
20.59
 0 20.59 20.59 20.59 0 0 0
01/07/2022
20.59
 0 20.59 20.59 20.59 0 0 0
30/06/2022
20.59
 0 20.59 20.59 20.59 0 0 0
29/06/2022
20.59
 0 20.59 20.59 20.59 0 0 0
28/06/2022
20.59
 0 20.59 20.59 20.59 0 0 0
27/06/2022
20.59
 0 20.59 20.59 20.59 0 0 0
24/06/2022
20.59
 0 20.59 20.59 20.59 0 0 0
23/06/2022
20.59
 0 20.59 20.59 20.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |