CTCP Bao bì đạm Phú Mỹ (pmp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		1.10 9.02% 100 0 0
12.20
13.30
13.30
2 tháng
(2026-04-20) 		-0.10 -0.75% 4,700 0 0
12.20
13.40
13.30
3 tháng
(2026-03-20) 		0.50 3.91% 12,600 0 0
12.20
14
13.30
6 tháng
(2025-12-22) 		-0.20 -1.48% 21,400 0 0
12.20
14
13.30
12 tháng
(2025-06-23) 		0.61 4.78% 41,600 0 0.0
11.50
14.93
13.30
24 tháng
(2024-06-28) 		0.55 4.28% 159,084 18,400 0.2
10.93
14.93
13.30
36 tháng
(2023-07-04) 		2.76 26.23% 419,173 19,200 0.2
9.80
14.93
13.30
60 tháng
(2021-07-14) 		3.84 40.65% 1,124,594 22,300 0.2
5.83
30.54
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
30/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
29/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
28/03/2023
8.86
 1,000 8.86 8.86 8.86 0 0 0
27/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
24/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
23/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
22/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
21/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
20/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
17/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
16/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
15/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
14/03/2023
8.86
 1,100 8.86 8.86 8.86 1,000 0 0.0
13/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
10/03/2023
8.86
 0 8.86 8.86 8.86 0 0 0
09/03/2023
8.86
 1,100 8.06 8.86 8.22 0 0 0
08/03/2023
8.06
 0 8.06 8.06 8.06 0 0 0
07/03/2023
8.06
 300 7.98 8.06 8.06 0 0 0
06/03/2023
7.98
 1,000 7.58 7.98 7.98 0 0 0
03/03/2023
7.58
 500 7.58 7.58 7.58 0 0 0
02/03/2023
7.58
 0 7.58 7.58 7.58 0 0 0
01/03/2023
7.58
 1,100 7.26 7.58 7.34 0 0 0
28/02/2023
7.26
 2,000 7.90 7.90 7.26 0 0 0
27/02/2023
7.90
 1,600 7.90 7.90 7.90 0 0 0
24/02/2023
7.90
 600 7.90 7.98 7.90 0 0 0
23/02/2023
7.90
 0 7.90 7.90 7.90 0 0 0
22/02/2023
7.90
 1,200 8.78 8.78 7.90 0 0 0
21/02/2023
8.78
 0 8.78 8.78 8.78 0 0 0
20/02/2023
8.78
 0 8.78 8.78 8.78 0 0 0
17/02/2023
8.78
 0 8.78 8.78 8.78 0 0 0
16/02/2023
8.78
 800 8.78 8.78 7.90 0 0 0
15/02/2023
8.78
 0 8.78 8.78 8.78 0 0 0
14/02/2023
8.78
 0 8.78 8.78 8.78 0 0 0
13/02/2023
8.78
 100 9.18 9.18 8.78 0 0 0
10/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
09/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
08/02/2023
9.18
 0 9.18 9.18 9.18 0 0 0
07/02/2023
9.18
 800 9.42 9.42 9.18 0 0 0
06/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
03/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
02/02/2023
9.42
 0 9.42 9.42 9.42 0 0 0
01/02/2023
9.42
 1,200 9.42 9.42 9.42 0 0 0
31/01/2023
9.42
 0 9.42 9.42 9.42 0 0 0
30/01/2023
9.42
 0 9.42 9.42 9.42 0 0 0
27/01/2023
9.42
 100 9.42 9.42 9.42 0 0 0
19/01/2023
9.42
 700 9.58 9.58 9.42 0 0 0
18/01/2023
9.58
 0 9.58 9.58 9.58 0 0 0
17/01/2023
9.58
 800 9.74 9.74 9.58 0 0 0
16/01/2023
9.74
 0 9.74 9.74 9.74 0 0 0
13/01/2023
9.74
 0 9.74 9.74 9.74 0 0 0
12/01/2023
9.74
 0 9.74 9.74 9.74 0 0 0
11/01/2023
9.74
 600 9.74 9.74 9.74 0 0 0
10/01/2023
9.74
 0 9.74 9.74 9.74 0 0 0
09/01/2023
9.74
 1,400 9.58 9.74 9.66 0 0 0
06/01/2023
9.58
 200 9.58 9.58 9.58 200 0 0.0
05/01/2023
9.58
 0 9.58 9.58 9.58 0 0 0
04/01/2023
9.58
 200 9.66 9.66 9.58 200 0 0.0
03/01/2023
9.66
 100 9.58 9.66 9.66 0 0 0
30/12/2022
9.58
 0 9.58 9.58 9.58 0 0 0
29/12/2022
9.58
 1,100 9.26 9.58 9.58 0 0 0
28/12/2022
9.26
 0 9.26 9.26 9.26 0 0 0
27/12/2022
9.26
 0 9.26 9.26 9.26 0 0 0
26/12/2022
9.26
 0 9.26 9.26 9.26 0 0 0
23/12/2022
9.26
 100 9.58 9.58 9.26 0 0 0
22/12/2022
9.58
 0 9.58 9.58 9.58 0 0 0
21/12/2022
9.58
 1,900 9.58 9.58 9.58 1,000 0 0.0
20/12/2022
9.58
 2,000 10.38 10.38 9.58 0 0 0
19/12/2022
10.38
 1,300 11.02 11.02 10.30 800 0 0.0
16/12/2022
11.02
 0 11.02 11.02 11.02 0 0 0
15/12/2022
11.02
 1,000 11.17 11.17 11.02 1,000 0 0.0
14/12/2022
11.17
 0 11.17 11.17 11.17 0 0 0
13/12/2022
11.17
 0 11.17 11.17 11.17 0 0 0
12/12/2022
11.17
 100 10.30 11.17 11.17 0 0 0
09/12/2022
10.30
 1,400 11.41 12.53 10.30 100 0 0.0
08/12/2022
11.41
 3,500 11.73 11.73 10.94 2,400 100 0.0
07/12/2022
11.73
 1,200 11.41 11.81 10.30 0 0 0
06/12/2022
11.41
 1,300 10.54 11.57 10.54 0 0 0
05/12/2022
10.54
 1,400 9.66 10.54 10.54 0 0 0
02/12/2022
9.66
 300 8.78 9.66 9.66 0 0 0
01/12/2022
8.78
 1,700 7.98 8.78 8.78 0 0 0
30/11/2022
7.98
 2,800 7.58 8.30 7.66 0 0 0
29/11/2022
7.58
 900 7.58 7.58 7.58 0 0 0
28/11/2022
7.58
 2,100 6.94 7.58 7.58 0 0 0
25/11/2022
6.94
 0 6.94 6.94 6.94 0 0 0
24/11/2022
6.94
 0 6.94 6.94 6.94 0 0 0
23/11/2022
6.94
 400 7.66 7.66 6.94 0 0 0
22/11/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/11/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/11/2022
7.66
 700 7.02 7.66 7.66 0 0 0
17/11/2022
7.02
 2,600 6.39 7.02 7.02 0 0 0
16/11/2022
6.39
 100 5.83 6.39 6.39 0 0 0
15/11/2022
5.83
 5,700 6.47 6.78 5.83 0 0 0
14/11/2022
6.47
 1,000 7.10 7.10 6.47 400 100 0.0
11/11/2022
7.10
 6,700 7.82 7.82 7.10 5,400 100 0.0
10/11/2022
7.82
 5,300 7.82 7.82 7.10 0 0 0
09/11/2022
7.82
 0 7.82 7.82 7.82 0 0 0
08/11/2022
7.82
 4,400 8.62 8.62 7.82 1,300 0 0.0
07/11/2022
8.62
 3,900 9.58 9.58 8.62 0 0 0
04/11/2022
9.58
 1,000 10.62 10.62 9.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |