CTCP Bao bì đạm Phú Mỹ (pmp)

12.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.10 0.80% 2,700 0 0
12.50
14
12.60
2 tháng
(2026-01-19) 		0.10 0.80% 8,100 0 0
12.30
14
12.60
3 tháng
(2025-12-18) 		-0.90 -6.67% 8,800 0 0
12.30
14
12.60
6 tháng
(2025-09-19) 		-1.20 -8.70% 16,400 -400 -0.0
11.50
14
12.60
12 tháng
(2025-03-24) 		0 0% 37,900 0 0.0
11.20
14.93
12.60
24 tháng
(2024-03-28) 		0.63 5.24% 173,266 18,400 0.2
10.93
14.93
12.60
36 tháng
(2023-04-03) 		3.02 31.55% 432,708 11,000 0.1
8.62
14.93
12.60
60 tháng
(2021-04-13) 		4.98 65.34% 1,131,753 22,500 0.2
5.83
30.54
12.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
9.26
 100 9.58 9.58 9.26 0 0 0
22/12/2022
9.58
 0 9.58 9.58 9.58 0 0 0
21/12/2022
9.58
 1,900 9.58 9.58 9.58 1,000 0 0.0
20/12/2022
9.58
 2,000 10.38 10.38 9.58 0 0 0
19/12/2022
10.38
 1,300 11.02 11.02 10.30 800 0 0.0
16/12/2022
11.02
 0 11.02 11.02 11.02 0 0 0
15/12/2022
11.02
 1,000 11.17 11.17 11.02 1,000 0 0.0
14/12/2022
11.17
 0 11.17 11.17 11.17 0 0 0
13/12/2022
11.17
 0 11.17 11.17 11.17 0 0 0
12/12/2022
11.17
 100 10.30 11.17 11.17 0 0 0
09/12/2022
10.30
 1,400 11.41 12.53 10.30 100 0 0.0
08/12/2022
11.41
 3,500 11.73 11.73 10.94 2,400 100 0.0
07/12/2022
11.73
 1,200 11.41 11.81 10.30 0 0 0
06/12/2022
11.41
 1,300 10.54 11.57 10.54 0 0 0
05/12/2022
10.54
 1,400 9.66 10.54 10.54 0 0 0
02/12/2022
9.66
 300 8.78 9.66 9.66 0 0 0
01/12/2022
8.78
 1,700 7.98 8.78 8.78 0 0 0
30/11/2022
7.98
 2,800 7.58 8.30 7.66 0 0 0
29/11/2022
7.58
 900 7.58 7.58 7.58 0 0 0
28/11/2022
7.58
 2,100 6.94 7.58 7.58 0 0 0
25/11/2022
6.94
 0 6.94 6.94 6.94 0 0 0
24/11/2022
6.94
 0 6.94 6.94 6.94 0 0 0
23/11/2022
6.94
 400 7.66 7.66 6.94 0 0 0
22/11/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/11/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/11/2022
7.66
 700 7.02 7.66 7.66 0 0 0
17/11/2022
7.02
 2,600 6.39 7.02 7.02 0 0 0
16/11/2022
6.39
 100 5.83 6.39 6.39 0 0 0
15/11/2022
5.83
 5,700 6.47 6.78 5.83 0 0 0
14/11/2022
6.47
 1,000 7.10 7.10 6.47 400 100 0.0
11/11/2022
7.10
 6,700 7.82 7.82 7.10 5,400 100 0.0
10/11/2022
7.82
 5,300 7.82 7.82 7.10 0 0 0
09/11/2022
7.82
 0 7.82 7.82 7.82 0 0 0
08/11/2022
7.82
 4,400 8.62 8.62 7.82 1,300 0 0.0
07/11/2022
8.62
 3,900 9.58 9.58 8.62 0 0 0
04/11/2022
9.58
 1,000 10.62 10.62 9.58 0 0 0
03/11/2022
10.62
 1,134 10.78 10.78 10.62 0 0 0
02/11/2022
10.78
 1,000 11.89 11.89 10.78 0 0 0
01/11/2022
11.89
 1,000 13.17 13.17 11.89 0 0 0
31/10/2022
13.17
 0 13.17 13.17 13.17 0 0 0
28/10/2022
13.17
 1,400 14.61 14.61 13.17 0 0 0
27/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
26/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
25/10/2022
14.61
 0 14.61 14.61 14.61 0 0 0
24/10/2022
14.61
 100 14.69 14.69 14.61 0 0 0
21/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
20/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
19/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
18/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
17/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
14/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
13/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
12/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
11/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
10/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
07/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
06/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
05/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
04/10/2022
14.69
 0 14.69 14.69 14.69 0 0 0
03/10/2022
14.69
 1 14.69 14.69 14.69 0 0 0
30/09/2022
14.69
 0 14.69 14.69 14.69 0 0 0
29/09/2022
14.69
 0 14.69 14.69 14.69 0 0 0
28/09/2022
14.69
 0 14.69 14.69 14.69 0 0 0
27/09/2022
14.69
 0 14.69 14.69 14.69 0 0 0
26/09/2022
14.69
 20 14.69 14.69 14.69 0 0 0
23/09/2022
14.69
 100 14.05 14.69 14.69 0 0 0
22/09/2022
14.05
 0 14.05 14.05 14.05 0 0 0
21/09/2022
14.05
 0 14.05 14.05 14.05 0 0 0
20/09/2022
14.05
 101 14.13 14.13 14.05 0 0 0
19/09/2022
14.13
 1,100 14.29 14.29 13.01 0 0 0
16/09/2022
14.29
 0 14.29 14.29 14.29 0 0 0
15/09/2022
14.29
 200 14.37 14.37 13.25 0 0 0
14/09/2022
14.37
 201 15.01 15.01 13.65 0 0 0
13/09/2022
15.01
 0 15.01 15.01 15.01 0 0 0
12/09/2022
15.01
 0 15.01 15.01 15.01 0 0 0
09/09/2022
15.01
 320 15.56 15.56 14.05 0 0 0
08/09/2022
15.56
 0 15.56 15.56 15.56 0 0 0
07/09/2022
15.56
 2,405 15.64 15.64 14.13 0 800 -0.0
06/09/2022
15.64
 2,670 14.29 15.64 13.01 0 0 0
05/09/2022
14.29
 50 14.29 14.29 14.29 0 0 0
31/08/2022
14.29
 500 14.37 14.37 14.29 0 0 0
30/08/2022
14.37
 9,800 15.17 15.49 14.37 0 4,100 -0.1
29/08/2022
15.17
 100 15.56 15.56 15.17 0 0 0
26/08/2022
15.56
 5,500 14.21 15.56 12.85 0 0 0
25/08/2022
14.21
 8,120 12.93 14.21 12.93 0 0 0
24/08/2022
12.93
 2,140 13.81 13.81 12.53 0 600 -0.0
23/08/2022
13.81
 0 13.81 13.81 13.81 0 0 0
22/08/2022
13.81
 0 13.81 13.81 13.81 0 0 0
19/08/2022
13.81
 0 13.81 13.81 13.81 0 0 0
18/08/2022: Cổ tức tiền mặt tỉ lệ: 11%
18/08/2022
13.81
 100 13.81 13.81 13.81 0 0 0
17/08/2022
13.81
 3,000 13.73 14.03 13.81 0 0 0
16/08/2022
13.73
 2,800 13.73 13.73 13.73 200 0 0.0
15/08/2022
13.73
 1,750 13.21 13.81 13.21 600 0 0.0
12/08/2022
13.21
 8,550 12.98 13.21 12.68 0 0 0
11/08/2022
12.98
 200 12.98 12.98 12.98 0 0 0
10/08/2022
12.98
 3,900 12.76 13.66 12.98 0 0 0
09/08/2022
12.76
 6,800 12.01 12.76 12.38 0 0 0
08/08/2022
12.01
 6,700 11.86 12.01 11.93 0 0 0
05/08/2022
11.86
 1,200 11.56 11.86 10.96 500 100 0.0
04/08/2022
11.56
 1,000 11.11 11.56 10.96 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |