CTCP Cấp nước Phú Mỹ (pmw)

35.40
-0.10
(-0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		1 2.90% 19,200 0 0
34
35.50
35.40
2 tháng
(2026-01-19) 		0.50 1.43% 39,600 0 0
34
36
35.40
3 tháng
(2025-12-18) 		0 0% 76,700 0 0
34
36
35.40
6 tháng
(2025-09-19) 		-0.58 -1.61% 169,600 0 0
33
39.30
35.40
12 tháng
(2025-03-24) 		4.06 12.91% 204,600 0 0
31.35
41.51
35.40
24 tháng
(2024-03-28) 		9.19 34.95% 304,430 -200 -0.0
25.88
41.51
35.40
36 tháng
(2023-04-03) 		10.80 43.72% 398,095 100 0.0
20.94
41.51
35.40
60 tháng
(2021-04-13) 		19.78 125.82% 465,071 100 0.0
15.72
41.51
35.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
23.36
 1,844 22.53 25.87 22.53 0 0 0
22/12/2022
22.53
 100 22.53 22.53 22.53 0 0 0
21/12/2022
22.53
 100 22.53 22.53 22.53 0 0 0
20/12/2022
23.36
 200 22.53 23.36 22.53 0 0 0
19/12/2022
25.87
 200 25.87 25.87 25.87 0 0 0
16/12/2022
26.45
 100 26.45 26.45 26.45 0 0 0
15/12/2022
23.03
 0 23.03 23.03 23.03 0 0 0
14/12/2022
23.03
 0 23.03 23.03 23.03 0 0 0
13/12/2022
23.03
 0 23.03 23.03 23.03 0 0 0
12/12/2022
23.03
 0 23.03 23.03 23.03 0 0 0
09/12/2022
23.03
 1,000 23.03 23.03 23.03 0 0 0
08/12/2022
20.03
 0 20.03 20.03 20.03 0 0 0
07/12/2022
20.03
 0 20.03 20.03 20.03 0 0 0
06/12/2022
20.03
 0 20.03 20.03 20.03 0 0 0
05/12/2022
20.03
 0 20.03 20.03 20.03 0 0 0
02/12/2022
20.03
 0 20.03 20.03 20.03 0 0 0
01/12/2022
20.03
 100 20.03 20.03 20.03 0 0 0
30/11/2022
23.45
 100 23.45 23.45 23.45 0 0 0
29/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0
28/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0
25/11/2022
27.54
 0 27.54 27.54 27.54 0 0 0
24/11/2022
27.54
 300 27.54 27.54 27.54 0 0 0
23/11/2022
26.70
 0 26.70 26.70 26.70 0 0 0
22/11/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 40/3 (Volume + 7.50%, Ratio=0.08)
Quyền mua cổ phiếu: 10/1 Giá: 10 (Volume + 10%, Ratio=0.10)
22/11/2022
26.70
 300 26.70 26.70 26.70 0 0 0
21/11/2022
26.28
 0 26.28 26.28 26.28 0 0 0
18/11/2022
26.28
 0 26.28 26.28 26.28 0 0 0
17/11/2022
26.28
 0 26.28 26.28 26.28 0 0 0
16/11/2022
26.28
 0 26.28 26.28 26.28 0 0 0
15/11/2022
26.28
 0 26.28 26.28 26.28 0 0 0
14/11/2022
26.28
 0 26.28 26.28 26.28 0 0 0
11/11/2022
26.28
 0 26.28 26.28 26.28 0 0 0
10/11/2022
26.28
 100 26.28 26.28 26.28 0 0 0
09/11/2022
25.55
 0 25.55 25.55 25.55 0 0 0
08/11/2022
25.55
 1,000 25.55 25.55 25.55 0 0 0
07/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
04/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
03/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
02/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
01/11/2022
22.63
 0 22.63 22.63 22.63 0 0 0
31/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
28/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
27/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
26/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
25/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
24/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
21/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
20/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
19/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
18/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
17/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
14/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
13/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
12/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
11/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
10/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
07/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
06/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
05/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
04/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
03/10/2022
22.63
 0 22.63 22.63 22.63 0 0 0
30/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
29/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
28/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
27/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
26/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
23/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
22/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
21/09/2022
22.63
 100 22.63 22.63 22.63 0 0 0
20/09/2022
24.09
 100 24.09 24.09 24.09 0 0 0
19/09/2022
27.01
 0 27.01 27.01 27.01 0 0 0
16/09/2022
27.01
 0 27.01 27.01 27.01 0 0 0
15/09/2022
27.01
 0 27.01 27.01 27.01 0 0 0
14/09/2022
27.01
 100 27.01 27.01 27.01 0 0 0
13/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
12/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
09/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
08/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
07/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
06/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
05/09/2022
24.82
 100 24.82 24.82 24.82 0 0 0
31/08/2022
29.20
 100 29.20 29.20 29.20 0 0 0
30/08/2022
26.42
 100 26.42 26.42 26.42 0 0 0
29/08/2022
22.99
 0 22.99 22.99 22.99 0 0 0
26/08/2022
22.99
 100 22.99 22.99 22.99 0 0 0
25/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
24/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
23/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
22/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
19/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
18/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
17/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
16/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
15/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
12/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
11/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
10/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
09/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
08/08/2022
27.01
 100 27.01 27.01 27.01 0 0 0
05/08/2022
24.96
 0 24.96 24.96 24.96 0 0 0
04/08/2022
24.96
 0 24.96 24.96 24.96 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |