CTCP Cấp nước Phú Mỹ (pmw)

34
-1
(-2.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.84 5.56% 24,100 0 0
33.16
39.30
34
2 tháng
(2025-10-06) 		-0.11 -0.30% 63,800 0 0
33.16
39.30
34
3 tháng
(2025-09-08) 		-1.08 -3% 65,400 0 0
33.16
39.30
34
6 tháng
(2025-06-09) 		-6.51 -15.68% 94,700 0 0
32.38
41.51
34
12 tháng
(2024-12-10) 		0.34 0.99% 144,200 0 0
31.35
41.51
34
24 tháng
(2023-12-18) 		8.78 33.51% 212,731 -300 -0.0
22.32
41.51
34
36 tháng
(2022-12-21) 		12.47 55.35% 301,152 100 0.0
20.94
41.51
34
60 tháng
(2020-12-31) 		18.65 114.04% 361,471 100 0.0
11.93
41.51
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
22/09/2022
22.63
 0 22.63 22.63 22.63 0 0 0
21/09/2022
22.63
 100 22.63 22.63 22.63 0 0 0
20/09/2022
24.09
 100 24.09 24.09 24.09 0 0 0
19/09/2022
27.01
 0 27.01 27.01 27.01 0 0 0
16/09/2022
27.01
 0 27.01 27.01 27.01 0 0 0
15/09/2022
27.01
 0 27.01 27.01 27.01 0 0 0
14/09/2022
27.01
 100 27.01 27.01 27.01 0 0 0
13/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
12/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
09/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
08/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
07/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
06/09/2022
24.82
 0 24.82 24.82 24.82 0 0 0
05/09/2022
24.82
 100 24.82 24.82 24.82 0 0 0
31/08/2022
29.20
 100 29.20 29.20 29.20 0 0 0
30/08/2022
26.42
 100 26.42 26.42 26.42 0 0 0
29/08/2022
22.99
 0 22.99 22.99 22.99 0 0 0
26/08/2022
22.99
 100 22.99 22.99 22.99 0 0 0
25/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
24/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
23/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
22/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
19/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
18/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
17/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
16/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
15/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
12/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
11/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
10/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
09/08/2022
27.01
 0 27.01 27.01 27.01 0 0 0
08/08/2022
27.01
 100 27.01 27.01 27.01 0 0 0
05/08/2022
24.96
 0 24.96 24.96 24.96 0 0 0
04/08/2022
24.96
 0 24.96 24.96 24.96 0 0 0
03/08/2022
24.96
 0 24.96 24.96 24.96 0 0 0
02/08/2022
24.96
 100 24.96 24.96 24.96 0 0 0
01/08/2022
21.75
 0 21.75 21.75 21.75 0 0 0
29/07/2022
21.75
 500 21.75 21.75 21.75 0 0 0
28/07/2022
25.55
 0 25.55 25.55 25.55 0 0 0
27/07/2022
25.55
 200 25.55 25.55 25.55 0 0 0
26/07/2022
25.62
 0 25.62 25.62 25.62 0 0 0
25/07/2022
25.69
 4,000 25.55 25.69 25.55 0 0 0
22/07/2022
26.28
 0 26.28 26.28 26.28 0 0 0
21/07/2022
26.28
 0 26.28 26.28 26.28 0 0 0
20/07/2022
26.28
 1,400 26.28 26.28 26.28 0 0 0
19/07/2022
27.01
 0 27.01 27.01 27.01 0 0 0
18/07/2022
27.01
 100 27.01 27.01 27.01 0 0 0
15/07/2022
28.47
 500 28.47 28.47 28.47 0 0 0
14/07/2022
28.54
 0 28.54 28.54 28.54 0 0 0
13/07/2022
28.54
 0 28.54 28.54 28.54 0 0 0
12/07/2022
28.54
 100 28.54 28.54 28.54 0 0 0
11/07/2022
28.54
 0 28.54 28.54 28.54 0 0 0
08/07/2022
28.54
 100 28.54 28.54 28.54 0 0 0
07/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
07/07/2022
24.82
 0 24.82 24.82 24.82 0 0 0
06/07/2022
24.82
 0 24.82 24.82 24.82 0 0 0
05/07/2022
24.82
 0 24.82 24.82 24.82 0 0 0
04/07/2022
24.82
 300 24.82 24.82 24.82 0 0 0
01/07/2022
25.53
 0 25.53 25.53 25.53 0 0 0
30/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
29/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
28/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
27/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
24/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
23/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
22/06/2022
25.53
 0 25.53 25.53 25.53 0 0 0
21/06/2022
25.53
 1,000 25.53 25.53 25.53 0 0 0
20/06/2022
24.82
 0 24.82 24.82 24.82 0 0 0
17/06/2022
24.82
 1,000 24.82 24.82 24.82 0 0 0
16/06/2022
26.94
 0 26.94 26.94 26.94 0 0 0
15/06/2022
26.94
 1,000 26.94 26.94 26.94 0 0 0
14/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
13/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
10/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
09/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
08/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
07/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
06/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
03/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
02/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
01/06/2022
24.67
 0 24.67 24.67 24.67 0 0 0
31/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
30/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
27/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
26/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
25/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
24/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
23/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
20/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
19/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
18/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
17/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
16/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
13/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
12/05/2022
24.67
 0 24.67 24.67 24.67 0 0 0
11/05/2022
24.67
 100 24.67 24.67 24.67 0 0 0
10/05/2022
21.48
 100 21.48 21.48 21.48 0 0 0
09/05/2022
18.72
 0 18.72 18.72 18.72 0 0 0
06/05/2022
18.72
 4,900 18.72 18.72 18.72 0 0 0
05/05/2022
21.98
 0 21.98 21.98 21.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |