CTCP Thiết bị Bưu điện (pot)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0.90 4.71% 12,300 -100 -0.0
19.10
21.90
20
2 tháng
(2026-07-20) 		-1.56 -7.24% 28,100 -100 -0.0
18.90
21.90
20
3 tháng
(2026-06-19) 		0.40 2.04% 93,300 -600 -0.0
18.90
22.64
20
6 tháng
(2026-03-23) 		0.11 0.53% 142,900 -2,000 -0.0
18.90
22.64
20
12 tháng
(2025-09-22) 		-0.38 -1.88% 737,000 -1,800 -0.0
18.72
25.09
20
24 tháng
(2024-09-27) 		1.81 9.95% 1,314,985 -3,000 -0.1
14.20
25.09
20
36 tháng
(2023-10-03) 		5.78 40.63% 1,505,295 -3,044 -0.1
14.03
25.09
20
60 tháng
(2021-10-13) 		5.28 35.90% 4,283,513 -5,332 -0.1
13.59
36.98
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
18.00
 808 17.51 18.00 17.41 0 0 0
23/08/2023
17.90
 200 17.90 17.90 17.90 0 0 0
22/08/2023
17.90
 573 17.51 18.29 17.51 0 0 0
21/08/2023
17.51
 16 17.51 17.51 17.51 0 0 0
18/08/2023
17.51
 3,600 18.29 18.48 17.51 0 0 0
17/08/2023
18.09
 3,221 18.09 18.19 18.09 0 0 0
16/08/2023
18.19
 2,950 17.90 18.48 17.90 0 0 0
15/08/2023
18.67
 1,600 17.90 18.67 17.51 0 0 0
14/08/2023
18.48
 64 18.48 18.48 18.48 0 0 0
11/08/2023
18.48
 503 18.48 18.67 18.48 0 0 0
10/08/2023
18.38
 600 18.38 18.38 18.38 0 0 0
09/08/2023
18.58
 1,200 18.48 18.77 18.19 0 0 0
08/08/2023
18.48
 5,800 17.41 18.48 17.32 0 0 0
07/08/2023
18.19
 4,545 17.41 18.29 17.41 0 0 0
04/08/2023
18.19
 100 18.19 18.19 18.19 0 0 0
03/08/2023
18.09
 600 18.00 18.09 18.00 0 0 0
02/08/2023
18.19
 10,108 17.51 18.19 17.51 0 0 0
01/08/2023
17.51
 3,700 18.38 18.87 17.22 0 0 0
31/07/2023
18.58
 2,616 18.29 18.77 18.29 0 0 0
28/07/2023
18.29
 12 18.29 18.29 18.29 0 0 0
27/07/2023
18.29
 2,299 17.80 18.29 17.51 0 0 0
26/07/2023: Cổ tức tiền mặt tỉ lệ: 6.15%
26/07/2023
18.29
 433 18.29 18.67 18.29 0 0 0
25/07/2023
18.56
 1,310 17.62 18.56 17.16 0 0 0
24/07/2023
17.06
 5,051 17.44 18.00 17.06 0 0 0
21/07/2023
17.44
 600 17.25 17.72 17.25 0 0 0
20/07/2023
17.72
 7,800 17.34 17.72 16.69 0 0 0
19/07/2023
17.62
 330 17.44 17.62 17.44 0 0 0
18/07/2023
17.34
 926 17.53 17.53 17.34 0 0 0
17/07/2023
17.16
 2,280 18.19 18.28 17.16 0 0 0
14/07/2023
18.09
 463 17.81 18.09 17.81 0 0 0
13/07/2023
17.72
 300 17.16 17.72 17.16 0 0 0
12/07/2023
17.06
 300 17.44 17.44 17.06 0 0 0
11/07/2023
17.25
 2,001 17.81 18.37 17.25 0 0 0
10/07/2023
13.59
 400 13.59 13.59 13.59 0 0 0
07/07/2023
17.72
 8,900 17.25 17.72 16.97 0 0 0
06/07/2023
17.25
 270 16.97 17.25 16.97 0 0 0
05/07/2023
17.62
 200 16.87 17.62 16.87 0 0 0
04/07/2023
17.81
 800 17.16 17.81 17.06 0 0 0
03/07/2023
17.81
 100 17.81 17.81 17.81 0 0 0
30/06/2023
20.53
 0 20.53 20.53 20.53 0 0 0
29/06/2023
18.28
 12,356 18.94 18.94 18.28 0 0 0
28/06/2023
19.03
 1,900 18.75 19.22 18.75 0 0 0
27/06/2023
19.22
 400 19.50 19.50 19.22 0 0 0
26/06/2023
19.50
 2,500 19.59 19.59 19.50 0 0 0
23/06/2023
20.44
 1,700 20.25 20.44 20.25 0 0 0
22/06/2023
21.09
 1,600 20.25 21.19 18.84 0 0 0
21/06/2023
20.25
 1 20.25 20.25 20.25 0 0 0
20/06/2023
20.53
 0 20.53 20.53 20.53 0 0 0
19/06/2023
19.69
 100 19.69 19.69 19.69 0 0 0
16/06/2023
20.25
 509 20.25 20.25 19.40 0 0 0
15/06/2023
20.44
 2,627 19.87 20.44 19.87 0 0 0
14/06/2023
19.69
 300 19.59 19.69 19.12 0 0 0
13/06/2023
20.53
 0 20.53 20.53 20.53 0 0 0
12/06/2023
19.87
 2,720 20.90 21.19 19.87 0 0 0
09/06/2023
19.87
 8,800 19.22 20.25 19.03 0 0 0
08/06/2023
19.12
 4,600 19.50 20.15 16.97 0 0 0
07/06/2023
18.65
 6,000 18.56 18.65 18.56 0 0 0
06/06/2023
16.97
 1,300 17.06 18.47 16.97 0 0 0
05/06/2023
18.84
 4,100 18.28 18.84 16.59 0 0 0
02/06/2023
18.37
 4,400 19.03 19.97 18.37 0 0 0
01/06/2023
20.25
 2,600 20.34 20.34 19.22 0 0 0
31/05/2023
20.25
 5,306 18.84 20.25 18.75 0 0 0
30/05/2023
18.47
 5,566 16.87 18.75 16.87 0 0 0
29/05/2023
17.16
 10,510 15.56 17.16 14.72 0 0 0
26/05/2023
15.66
 3,700 15.66 15.66 14.34 0 0 0
25/05/2023
15.56
 1,918 15.47 15.66 15.00 0 0 0
24/05/2023
15.56
 4,100 15.84 15.84 14.53 0 0 0
23/05/2023
15.37
 2,600 15.47 15.47 15.09 0 0 0
22/05/2023
14.72
 933 14.81 14.81 14.44 0 0 0
19/05/2023
14.53
 7,100 14.62 15.75 14.34 0 0 0
18/05/2023
15.00
 100 15.00 15.00 15.00 0 0 0
17/05/2023
15.00
 331 15.75 15.75 15.00 0 0 0
16/05/2023
15.94
 4,017 14.53 15.94 14.53 0 0 0
15/05/2023
15.19
 130 15.19 15.19 15.19 0 0 0
12/05/2023
14.72
 2,610 14.81 14.91 14.72 0 0 0
11/05/2023
14.81
 200 14.16 14.81 14.16 0 0 0
10/05/2023
14.91
 0 14.91 14.91 14.91 0 0 0
09/05/2023
14.91
 1,600 14.16 14.91 14.16 0 0 0
08/05/2023
14.16
 1,101 14.72 14.72 14.16 0 0 0
05/05/2023
15.47
 200 14.16 15.47 14.16 0 0 0
04/05/2023
14.44
 0 14.44 14.44 14.44 0 0 0
03/05/2023
14.91
 200 14.91 14.91 14.91 0 0 0
02/05/2023
17.16
 20,100 16.87 17.16 16.41 0 0 0
01/05/2023
17.16
 700 17.16 17.16 17.16 0 0 0
28/04/2023
14.44
 10,000 15.28 15.28 14.44 0 0 0
27/04/2023
15.37
 251 14.25 15.37 14.25 0 0 0
26/04/2023
15.28
 4,300 14.25 15.28 14.25 0 0 0
25/04/2023
15.00
 0 15.00 15.00 15.00 0 0 0
24/04/2023
15.00
 0 15.00 15.00 15.00 0 0 0
21/04/2023
15.00
 1,100 14.81 15.00 14.81 0 0 0
20/04/2023
14.34
 200 14.44 14.44 14.34 0 0 0
19/04/2023
14.44
 13,046 15.00 15.00 14.44 0 0 0
18/04/2023
14.62
 0 14.62 14.62 14.62 0 0 0
17/04/2023
14.62
 0 14.62 14.62 14.62 0 0 0
14/04/2023
14.62
 100 14.62 14.62 14.62 0 0 0
13/04/2023
15.28
 2,200 15.19 15.28 15.19 0 0 0
12/04/2023
15.19
 904 15.19 15.19 15.19 0 0 0
11/04/2023
15.19
 172 15.19 15.19 15.19 0 0 0
10/04/2023
13.97
 200 13.59 13.97 13.59 0 0 0
07/04/2023
15.19
 200 15.19 15.19 15.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |