CTCP Thiết bị Bưu điện (pot)

22.90
-1.10
(-4.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		2.80 13.21% 47,000 -2,100 -0.0
20.60
24
24
2 tháng
(2025-11-28) 		4.90 25.65% 303,800 -1,400 -0.0
19.10
25.60
24
3 tháng
(2025-10-29) 		2.50 11.63% 338,900 -1,700 -0.0
19.10
25.60
24
6 tháng
(2025-07-31) 		6.60 37.93% 650,400 -1,200 -0.0
17.40
25.60
24
12 tháng
(2025-02-03) 		8.61 55.99% 914,700 -2,400 -0.0
14.49
25.60
24
24 tháng
(2024-02-07) 		7.41 44.71% 1,115,199 -2,364 -0.0
14.49
25.60
24
36 tháng
(2023-02-13) 		10.13 73.03% 1,561,222 -2,344 -0.0
13.87
25.60
24
60 tháng
(2021-02-22) 		10.42 76.69% 4,239,491 -7,932 -0.2
12.30
37.73
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
23.91
 100 22.00 23.91 23.91 0 0 0
10/11/2022
22.00
 908 22.96 22.96 21.14 0 0 0
09/11/2022
22.96
 1,000 23.53 23.53 22.86 0 0 0
08/11/2022
23.53
 1,200 23.72 23.72 22.00 0 0 0
07/11/2022
23.72
 7,004 23.34 24.87 21.71 0 0 0
04/11/2022
23.34
 1,200 23.53 23.53 21.91 0 0 0
03/11/2022
23.53
 800 24.01 24.01 22.19 0 0 0
02/11/2022
24.01
 1,800 26.59 28.98 24.01 0 0 0
01/11/2022
26.59
 200 24.20 26.59 26.59 0 0 0
31/10/2022
24.20
 200 26.88 26.88 24.20 0 0 0
28/10/2022
26.88
 100 24.97 26.88 26.88 0 0 0
27/10/2022
24.97
 100 23.24 24.97 24.97 0 0 0
26/10/2022
23.24
 1,100 23.72 23.72 22.00 0 0 0
25/10/2022
23.72
 6,400 22.96 23.72 22.00 0 0 0
24/10/2022
22.96
 0 22.96 22.96 22.96 0 0 0
21/10/2022
22.96
 2,600 22.96 23.72 22.96 0 0 0
20/10/2022
22.96
 3,100 22.96 23.91 22.96 0 0 0
19/10/2022
22.96
 736 23.44 23.63 22.96 0 0 0
18/10/2022
23.44
 6,500 24.68 24.68 22.96 0 0 0
17/10/2022
24.68
 100 23.34 24.68 24.68 0 0 0
14/10/2022
23.34
 4,800 23.63 24.49 22.96 0 0 0
13/10/2022
23.63
 1,200 23.82 23.82 22.57 0 0 0
12/10/2022
23.82
 8,280 23.05 24.58 22.00 0 0 0
11/10/2022
23.05
 6,500 25.54 25.54 23.05 0 0 0
10/10/2022
25.54
 25,108 25.54 27.93 23.05 0 0 0
07/10/2022
25.54
 9,258 28.31 28.60 25.54 0 0 0
06/10/2022
28.31
 1,500 28.41 29.65 26.59 0 0 0
05/10/2022
28.41
 835 28.60 29.56 28.41 0 0 0
04/10/2022
28.60
 9,922 26.69 29.27 25.92 0 0 0
03/10/2022
26.69
 8,618 26.02 27.64 25.83 0 0 0
30/09/2022
26.02
 5,332 25.83 26.31 25.35 0 0 0
29/09/2022
25.83
 8,900 25.83 27.26 25.83 0 0 0
28/09/2022
25.83
 457 26.40 28.60 25.44 0 0 0
27/09/2022
26.40
 3,600 27.55 28.70 26.40 0 0 0
26/09/2022
27.55
 7,200 26.31 28.89 25.83 0 0 0
23/09/2022
26.31
 50,911 23.91 26.31 23.15 0 0 0
22/09/2022
23.91
 7,200 24.20 26.59 23.15 0 0 0
21/09/2022
24.20
 208 24.58 24.58 23.15 0 0 0
20/09/2022
24.58
 940 24.39 24.58 24.20 0 0 0
19/09/2022
24.39
 5,327 24.77 24.77 23.91 0 0 0
16/09/2022
24.77
 4,168 24.30 24.87 23.15 0 0 0
15/09/2022
24.30
 1,380 25.06 25.06 24.30 0 0 0
14/09/2022
25.06
 2,901 25.64 25.64 24.01 0 0 0
13/09/2022
25.64
 192 25.54 25.64 25.64 0 0 0
12/09/2022
25.54
 624 26.02 26.02 24.30 0 0 0
09/09/2022
26.02
 1,000 25.16 26.02 24.39 0 0 0
08/09/2022
25.16
 0 25.16 25.16 25.16 0 0 0
07/09/2022
25.16
 1,100 25.64 25.64 24.87 0 0 0
06/09/2022
25.64
 9,702 25.06 25.64 24.20 0 0 0
05/09/2022
25.06
 2,216 25.35 25.44 24.87 0 0 0
31/08/2022
25.35
 200 26.21 26.21 25.35 0 0 0
30/08/2022
26.21
 0 26.21 26.21 26.21 0 0 0
29/08/2022
26.21
 1,711 26.21 26.21 25.35 0 0 0
26/08/2022
26.21
 1,500 26.59 26.59 25.54 0 0 0
25/08/2022
26.59
 1,100 25.35 27.26 25.44 0 0 0
24/08/2022
25.35
 2,000 27.26 27.26 25.35 0 0 0
23/08/2022
27.26
 3,985 27.45 27.45 25.35 0 0 0
22/08/2022
27.45
 500 26.31 28.60 27.45 0 0 0
19/08/2022
26.31
 3,116 26.31 26.31 25.44 0 0 0
18/08/2022
26.31
 1,200 26.31 26.78 26.11 0 0 0
17/08/2022
26.31
 2,900 26.78 26.78 25.83 0 0 0
16/08/2022
26.78
 1,600 27.17 27.17 26.59 0 0 0
15/08/2022
27.17
 2,200 25.64 27.17 24.87 0 0 0
12/08/2022
25.64
 4,268 25.35 26.02 25.35 0 0 0
11/08/2022
25.35
 1,400 26.59 26.59 25.35 0 0 0
10/08/2022
26.59
 3,100 25.83 26.59 25.83 0 0 0
09/08/2022: Cổ tức tiền mặt tỉ lệ: 5.26%
09/08/2022
25.83
 4,200 26.28 26.31 25.83 0 0 0
08/08/2022
26.28
 4,900 26.28 28.06 25.34 0 0 0
05/08/2022
26.28
 5,500 27.22 27.22 26.09 0 0 0
04/08/2022
27.22
 0 27.22 27.22 27.22 0 0 0
03/08/2022
27.22
 900 28.06 28.06 26.09 0 0 0
02/08/2022
28.06
 900 27.31 28.06 27.13 200 0 0.0
01/08/2022
27.31
 800 27.03 27.31 26.28 0 0 0
29/07/2022
27.03
 1,500 30.04 30.04 27.03 0 0 0
28/07/2022
30.04
 2,307 27.69 30.41 27.22 0 0 0
27/07/2022
27.69
 600 27.22 27.69 25.81 0 0 0
26/07/2022
27.22
 2,000 27.31 27.31 26.94 0 0 0
25/07/2022
27.31
 200 26.09 27.31 27.13 0 0 0
22/07/2022
26.09
 600 26.28 27.50 26.09 0 0 0
21/07/2022
26.28
 1,199 28.06 28.06 26.28 0 0 0
20/07/2022
28.06
 800 25.91 28.06 25.91 0 0 0
19/07/2022
25.91
 300 26.00 26.00 25.91 0 0 0
18/07/2022
26.00
 4,459 26.75 27.97 25.34 0 0 0
15/07/2022
26.75
 1,200 28.35 28.35 26.75 0 0 0
14/07/2022
28.35
 1,324 29.00 29.00 28.35 0 0 0
13/07/2022
29.00
 100 27.13 29.00 29.00 0 0 0
12/07/2022
27.13
 1,000 27.22 27.22 27.13 0 0 0
11/07/2022
27.22
 3,600 27.97 27.97 26.75 0 0 0
08/07/2022
27.97
 800 27.97 27.97 27.97 0 0 0
07/07/2022
27.97
 1,600 27.22 28.16 26.84 0 0 0
06/07/2022
27.22
 1,236 27.69 27.69 27.22 0 0 0
05/07/2022
27.69
 2,100 27.41 27.69 26.75 0 0 0
04/07/2022
27.41
 5,601 26.56 28.16 27.22 0 0 0
01/07/2022
26.56
 11,400 28.16 28.16 26.28 0 0 0
30/06/2022
28.16
 6,728 27.59 28.16 26.75 0 0 0
29/06/2022
27.59
 4,200 28.16 28.16 27.59 0 0 0
28/06/2022
28.16
 1,300 28.06 29.66 28.16 0 0 0
27/06/2022
28.06
 9,100 28.91 28.91 27.50 0 0 0
24/06/2022
28.91
 800 29.00 29.00 27.22 0 0 0
23/06/2022
29.00
 3,800 27.69 29.47 26.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |