CTCP Thiết bị Bưu điện (pot)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.20 6% 144,500 400 0.0
19.40
21.60
21.60
2 tháng
(2026-01-12) 		-1.30 -5.78% 228,700 -700 -0.0
19.20
24
21.60
3 tháng
(2025-12-15) 		1.10 5.47% 275,800 0 -0.0
19.20
24
21.60
6 tháng
(2025-09-15) 		-1.80 -7.83% 610,700 600 0.0
19.10
25.60
21.60
12 tháng
(2025-03-18) 		4.52 27.13% 996,300 -1,100 -0.0
14.49
25.60
21.60
24 tháng
(2024-03-25) 		3.43 19.30% 1,285,768 -964 -0.0
14.49
25.60
21.60
36 tháng
(2023-03-29) 		6.09 40.27% 1,714,288 -944 -0.0
14.31
25.60
21.60
60 tháng
(2021-04-08) 		7.53 55.04% 4,374,987 -6,532 -0.1
12.30
37.73
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
16.26
 4,200 17.89 17.89 16.26 0 0 0
20/12/2022
17.89
 4,700 18.08 18.08 17.22 0 0 0
19/12/2022
18.08
 1,600 17.51 18.08 17.41 0 0 0
16/12/2022
17.51
 3,228 17.51 17.51 17.22 0 0 0
15/12/2022
17.51
 3,400 17.89 17.89 16.55 0 0 0
14/12/2022
17.89
 700 16.64 17.89 16.17 0 0 0
13/12/2022
16.64
 100 17.70 17.70 16.64 0 0 0
12/12/2022
17.70
 5,500 19.04 19.04 17.70 0 0 0
09/12/2022
19.04
 100 18.17 19.04 19.04 0 0 0
08/12/2022
18.17
 500 17.79 18.17 17.79 0 0 0
07/12/2022
17.79
 212 17.89 17.89 17.79 0 0 0
06/12/2022
17.89
 3,200 17.89 18.27 17.41 0 0 0
05/12/2022
17.89
 2,700 18.37 18.46 17.89 0 0 0
02/12/2022
18.37
 0 18.37 18.37 18.37 0 0 0
01/12/2022
18.37
 2,200 19.04 19.04 17.98 0 0 0
30/11/2022
19.04
 200 18.94 19.04 17.70 0 0 0
29/11/2022
18.94
 616 18.17 18.94 18.08 0 0 0
28/11/2022
18.17
 5,400 17.98 18.65 17.22 0 0 0
25/11/2022
17.98
 700 18.94 18.94 17.12 0 0 0
24/11/2022
18.94
 109 17.89 18.94 18.94 0 0 0
23/11/2022
17.89
 831 17.79 18.37 16.93 0 0 0
22/11/2022
17.79
 14,740 19.71 19.71 17.79 0 0 0
21/11/2022
19.71
 10,400 19.99 19.99 18.08 0 0 0
18/11/2022
19.99
 924 22.19 22.19 19.99 0 0 0
17/11/2022
22.19
 100 21.43 22.19 22.19 0 0 0
16/11/2022
21.43
 47,257 20.28 22.29 18.27 0 0 0
15/11/2022
20.28
 18,405 22.48 22.48 20.28 0 0 0
14/11/2022
22.48
 200 23.91 23.91 22.48 0 0 0
11/11/2022
23.91
 100 22.00 23.91 23.91 0 0 0
10/11/2022
22.00
 908 22.96 22.96 21.14 0 0 0
09/11/2022
22.96
 1,000 23.53 23.53 22.86 0 0 0
08/11/2022
23.53
 1,200 23.72 23.72 22.00 0 0 0
07/11/2022
23.72
 7,004 23.34 24.87 21.71 0 0 0
04/11/2022
23.34
 1,200 23.53 23.53 21.91 0 0 0
03/11/2022
23.53
 800 24.01 24.01 22.19 0 0 0
02/11/2022
24.01
 1,800 26.59 28.98 24.01 0 0 0
01/11/2022
26.59
 200 24.20 26.59 26.59 0 0 0
31/10/2022
24.20
 200 26.88 26.88 24.20 0 0 0
28/10/2022
26.88
 100 24.97 26.88 26.88 0 0 0
27/10/2022
24.97
 100 23.24 24.97 24.97 0 0 0
26/10/2022
23.24
 1,100 23.72 23.72 22.00 0 0 0
25/10/2022
23.72
 6,400 22.96 23.72 22.00 0 0 0
24/10/2022
22.96
 0 22.96 22.96 22.96 0 0 0
21/10/2022
22.96
 2,600 22.96 23.72 22.96 0 0 0
20/10/2022
22.96
 3,100 22.96 23.91 22.96 0 0 0
19/10/2022
22.96
 736 23.44 23.63 22.96 0 0 0
18/10/2022
23.44
 6,500 24.68 24.68 22.96 0 0 0
17/10/2022
24.68
 100 23.34 24.68 24.68 0 0 0
14/10/2022
23.34
 4,800 23.63 24.49 22.96 0 0 0
13/10/2022
23.63
 1,200 23.82 23.82 22.57 0 0 0
12/10/2022
23.82
 8,280 23.05 24.58 22.00 0 0 0
11/10/2022
23.05
 6,500 25.54 25.54 23.05 0 0 0
10/10/2022
25.54
 25,108 25.54 27.93 23.05 0 0 0
07/10/2022
25.54
 9,258 28.31 28.60 25.54 0 0 0
06/10/2022
28.31
 1,500 28.41 29.65 26.59 0 0 0
05/10/2022
28.41
 835 28.60 29.56 28.41 0 0 0
04/10/2022
28.60
 9,922 26.69 29.27 25.92 0 0 0
03/10/2022
26.69
 8,618 26.02 27.64 25.83 0 0 0
30/09/2022
26.02
 5,332 25.83 26.31 25.35 0 0 0
29/09/2022
25.83
 8,900 25.83 27.26 25.83 0 0 0
28/09/2022
25.83
 457 26.40 28.60 25.44 0 0 0
27/09/2022
26.40
 3,600 27.55 28.70 26.40 0 0 0
26/09/2022
27.55
 7,200 26.31 28.89 25.83 0 0 0
23/09/2022
26.31
 50,911 23.91 26.31 23.15 0 0 0
22/09/2022
23.91
 7,200 24.20 26.59 23.15 0 0 0
21/09/2022
24.20
 208 24.58 24.58 23.15 0 0 0
20/09/2022
24.58
 940 24.39 24.58 24.20 0 0 0
19/09/2022
24.39
 5,327 24.77 24.77 23.91 0 0 0
16/09/2022
24.77
 4,168 24.30 24.87 23.15 0 0 0
15/09/2022
24.30
 1,380 25.06 25.06 24.30 0 0 0
14/09/2022
25.06
 2,901 25.64 25.64 24.01 0 0 0
13/09/2022
25.64
 192 25.54 25.64 25.64 0 0 0
12/09/2022
25.54
 624 26.02 26.02 24.30 0 0 0
09/09/2022
26.02
 1,000 25.16 26.02 24.39 0 0 0
08/09/2022
25.16
 0 25.16 25.16 25.16 0 0 0
07/09/2022
25.16
 1,100 25.64 25.64 24.87 0 0 0
06/09/2022
25.64
 9,702 25.06 25.64 24.20 0 0 0
05/09/2022
25.06
 2,216 25.35 25.44 24.87 0 0 0
31/08/2022
25.35
 200 26.21 26.21 25.35 0 0 0
30/08/2022
26.21
 0 26.21 26.21 26.21 0 0 0
29/08/2022
26.21
 1,711 26.21 26.21 25.35 0 0 0
26/08/2022
26.21
 1,500 26.59 26.59 25.54 0 0 0
25/08/2022
26.59
 1,100 25.35 27.26 25.44 0 0 0
24/08/2022
25.35
 2,000 27.26 27.26 25.35 0 0 0
23/08/2022
27.26
 3,985 27.45 27.45 25.35 0 0 0
22/08/2022
27.45
 500 26.31 28.60 27.45 0 0 0
19/08/2022
26.31
 3,116 26.31 26.31 25.44 0 0 0
18/08/2022
26.31
 1,200 26.31 26.78 26.11 0 0 0
17/08/2022
26.31
 2,900 26.78 26.78 25.83 0 0 0
16/08/2022
26.78
 1,600 27.17 27.17 26.59 0 0 0
15/08/2022
27.17
 2,200 25.64 27.17 24.87 0 0 0
12/08/2022
25.64
 4,268 25.35 26.02 25.35 0 0 0
11/08/2022
25.35
 1,400 26.59 26.59 25.35 0 0 0
10/08/2022
26.59
 3,100 25.83 26.59 25.83 0 0 0
09/08/2022: Cổ tức tiền mặt tỉ lệ: 5.26%
09/08/2022
25.83
 4,200 26.28 26.31 25.83 0 0 0
08/08/2022
26.28
 4,900 26.28 28.06 25.34 0 0 0
05/08/2022
26.28
 5,500 27.22 27.22 26.09 0 0 0
04/08/2022
27.22
 0 27.22 27.22 27.22 0 0 0
03/08/2022
27.22
 900 28.06 28.06 26.09 0 0 0
02/08/2022
28.06
 900 27.31 28.06 27.13 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |