CTCP Logistics Portserco (prc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 35,300 0 0
11.60
12
12
2 tháng
(2026-01-16) 		-0.50 -4% 78,800 0 0
11.50
12.60
12
3 tháng
(2025-12-17) 		-0.50 -4% 205,600 -500 -0.0
11.50
12.60
12
6 tháng
(2025-09-18) 		-3.05 -20.24% 530,000 -500 -0.0
11.50
15.94
12
12 tháng
(2025-03-24) 		3.99 49.85% 2,025,100 -4,700 -0.0
7.91
23.55
12
24 tháng
(2024-03-27) 		4.02 50.29% 2,585,122 -33,800 -0.6
5.76
23.55
12
36 tháng
(2023-04-03) 		4.59 61.94% 3,906,505 -7,700 -0.1
4.87
23.55
12
60 tháng
(2021-04-12) 		9.88 466.54% 4,706,534 300 0.6
1.73
23.55
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
22/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
21/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
20/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
19/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
16/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
15/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
14/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
13/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
12/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
09/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
08/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
07/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
06/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
05/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
02/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
01/12/2022
4.62
 0 4.62 4.62 4.62 0 0 0
30/11/2022
4.62
 300 4.26 4.62 4.33 0 0 0
29/11/2022
4.26
 200 4.11 4.26 4.26 0 0 0
28/11/2022
4.11
 0 4.11 4.11 4.11 0 0 0
25/11/2022
4.11
 0 4.11 4.11 4.11 0 0 0
24/11/2022
4.11
 0 4.11 4.11 4.11 0 0 0
23/11/2022
4.11
 0 4.11 4.11 4.11 0 0 0
22/11/2022
4.11
 300 3.96 4.11 4.11 0 0 0
21/11/2022
3.96
 0 3.96 3.96 3.96 0 0 0
18/11/2022
3.96
 0 3.96 3.96 3.96 0 0 0
17/11/2022
3.96
 0 3.96 3.96 3.96 0 0 0
16/11/2022
3.96
 0 3.96 3.96 3.96 0 0 0
15/11/2022
3.96
 0 3.96 3.96 3.96 0 0 0
14/11/2022
3.96
 500 3.96 3.96 3.96 0 0 0
11/11/2022
3.96
 600 4.40 4.40 3.96 0 0 0
10/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
09/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
04/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
03/11/2022
4.40
 0 4.40 4.40 4.40 0 0 0
02/11/2022
4.40
 1,000 4.26 4.40 4.40 0 0 0
01/11/2022
4.26
 6,200 4.23 4.40 4.26 0 0 0
31/10/2022
4.23
 3,100 4.21 4.23 3.80 0 0 0
28/10/2022
4.21
 400 3.83 4.21 4.21 0 0 0
27/10/2022
3.83
 27,400 3.49 3.83 3.83 0 0 0
26/10/2022
3.49
 8,000 3.19 3.49 3.49 0 0 0
25/10/2022
3.19
 8,000 2.91 3.19 3.19 0 0 0
24/10/2022
2.91
 15,800 2.64 2.91 2.91 0 0 0
21/10/2022
2.64
 1 2.64 2.64 2.64 0 0 0
20/10/2022
2.64
 300 2.82 2.82 2.64 0 0 0
19/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
18/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
17/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
14/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
13/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
12/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
11/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
10/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
07/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
06/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
05/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
04/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
03/10/2022
2.82
 0 2.82 2.82 2.82 0 0 0
30/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
29/09/2022
2.82
 12,240 2.82 2.82 2.82 0 0 0
28/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
27/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
26/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
23/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
22/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
21/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
20/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
19/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
16/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
15/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
14/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
13/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
12/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
09/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
08/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
07/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
06/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
05/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
31/08/2022
2.82
 0 2.82 2.82 2.82 0 0 0
30/08/2022
2.82
 0 2.82 2.82 2.82 0 0 0
29/08/2022
2.82
 0 2.82 2.82 2.82 0 0 0
26/08/2022
2.82
 3,000 2.57 2.82 2.82 0 0 0
25/08/2022
2.57
 0 2.57 2.57 2.57 0 0 0
24/08/2022
2.57
 0 2.57 2.57 2.57 0 0 0
23/08/2022
2.57
 1,000 2.76 2.76 2.57 0 0 0
22/08/2022
2.76
 0 2.76 2.76 2.76 0 0 0
19/08/2022
2.76
 0 2.76 2.76 2.76 0 0 0
18/08/2022
2.76
 3,000 2.60 2.76 2.76 0 0 0
17/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
16/08/2022
2.60
 7,600 2.73 2.77 2.60 0 0 0
15/08/2022
2.73
 8,000 2.74 2.74 2.57 0 0 0
12/08/2022
2.74
 3,000 2.50 2.74 2.74 0 0 0
11/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
10/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
09/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
08/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
04/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |