CTCP Logistics Portserco (prc)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.60 -10.74% 119,700 0 0
12.60
14.90
13.30
2 tháng
(2025-10-06) 		-1.66 -11.12% 273,400 0 0
12.27
15.94
13.30
3 tháng
(2025-09-08) 		-1.42 -9.64% 324,000 0 0
12.27
15.94
13.30
6 tháng
(2025-06-09) 		-1.91 -12.55% 1,052,500 -2,200 -0.0
12.27
19.22
13.30
12 tháng
(2024-12-10) 		7.10 114.38% 2,001,368 -8,700 -0.1
5.79
23.55
13.30
24 tháng
(2023-12-18) 		7.13 115.56% 2,819,597 -23,800 -0.4
5.66
23.55
13.30
36 tháng
(2022-12-21) 		8.68 187.66% 4,333,193 1,900 0.6
4.62
23.55
13.30
60 tháng
(2020-12-31) 		12.23 1,140.13% 4,517,134 800 0.6
1.07
23.55
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
21/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
20/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
19/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
16/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
15/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
14/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
13/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
12/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
09/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
08/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
07/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
06/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
05/09/2022
2.82
 0 2.82 2.82 2.82 0 0 0
31/08/2022
2.82
 0 2.82 2.82 2.82 0 0 0
30/08/2022
2.82
 0 2.82 2.82 2.82 0 0 0
29/08/2022
2.82
 0 2.82 2.82 2.82 0 0 0
26/08/2022
2.82
 3,000 2.57 2.82 2.82 0 0 0
25/08/2022
2.57
 0 2.57 2.57 2.57 0 0 0
24/08/2022
2.57
 0 2.57 2.57 2.57 0 0 0
23/08/2022
2.57
 1,000 2.76 2.76 2.57 0 0 0
22/08/2022
2.76
 0 2.76 2.76 2.76 0 0 0
19/08/2022
2.76
 0 2.76 2.76 2.76 0 0 0
18/08/2022
2.76
 3,000 2.60 2.76 2.76 0 0 0
17/08/2022
2.60
 0 2.60 2.60 2.60 0 0 0
16/08/2022
2.60
 7,600 2.73 2.77 2.60 0 0 0
15/08/2022
2.73
 8,000 2.74 2.74 2.57 0 0 0
12/08/2022
2.74
 3,000 2.50 2.74 2.74 0 0 0
11/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
10/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
09/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
08/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
04/08/2022
2.50
 0 2.50 2.50 2.50 0 0 0
03/08/2022
2.50
 4,000 2.44 2.67 2.50 0 0 0
02/08/2022
2.44
 0 2.44 2.44 2.44 0 0 0
01/08/2022
2.44
 0 2.44 2.44 2.44 0 0 0
29/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
28/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
27/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
26/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
25/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
22/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
21/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
20/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
19/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
18/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
15/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
14/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
13/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
12/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
11/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
08/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
07/07/2022
2.44
 0 2.44 2.44 2.44 0 0 0
06/07/2022
2.44
 200 2.42 2.44 2.44 0 0 0
05/07/2022
2.42
 1,000 2.41 2.42 2.42 0 0 0
04/07/2022
2.41
 400 2.67 2.67 2.41 0 0 0
01/07/2022
2.67
 0 2.67 2.67 2.67 0 0 0
30/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
29/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
28/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
27/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
24/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
23/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
22/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
21/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
20/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
17/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
16/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
15/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
14/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
13/06/2022
2.67
 0 2.67 2.67 2.67 0 0 0
10/06/2022
2.67
 2,000 2.44 2.67 2.50 0 0 0
09/06/2022
2.44
 2,000 2.44 2.44 2.44 0 0 0
08/06/2022
2.44
 0 2.44 2.44 2.44 0 0 0
07/06/2022
2.44
 0 2.44 2.44 2.44 0 0 0
06/06/2022
2.44
 0 2.44 2.44 2.44 0 0 0
03/06/2022
2.44
 0 2.44 2.44 2.44 0 0 0
02/06/2022
2.44
 0 2.44 2.44 2.44 0 0 0
01/06/2022
2.44
 0 2.44 2.44 2.44 0 0 0
31/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
30/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
27/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
26/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
25/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
24/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
23/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
20/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
19/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
18/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
17/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
16/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
13/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
12/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
11/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
10/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
09/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
06/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
05/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0
04/05/2022
2.44
 0 2.44 2.44 2.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |