Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

8.90
-0.80
(-8.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.70 7.61% 162,300 0 0
8.60
9.90
8.90
2 tháng
(2026-04-20) 		-0.50 -4.81% 239,100 0 0
8.60
10.40
8.90
3 tháng
(2026-03-23) 		-0.10 -1% 456,900 0 0
8.60
11.30
8.90
6 tháng
(2025-12-22) 		-0.60 -5.71% 1,058,000 0 0
8.60
11.60
8.90
12 tháng
(2025-06-24) 		-0.13 -1.31% 2,600,300 0 0
8.60
11.90
8.90
24 tháng
(2024-07-01) 		-0.62 -5.90% 4,955,930 -1,000 -0.0
8.57
11.90
8.90
36 tháng
(2023-07-05) 		-2.04 -17.08% 10,216,013 -1,000 -0.0
8.57
14.22
8.90
60 tháng
(2021-07-15) 		-2.34 -19.14% 39,705,209 1,200 0.1
8.02
30.99
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
9.84
 13,100 9.93 9.93 9.20 0 0 0
31/03/2023
9.20
 2,300 10.21 10.21 9.20 0 0 0
30/03/2023
9.57
 3,700 9.39 10.03 9.39 0 0 0
29/03/2023
9.20
 1,900 9.30 9.30 9.11 0 0 0
28/03/2023
10.48
 300 10.30 10.48 10.30 0 0 0
27/03/2023
10.30
 100 10.30 10.30 10.30 0 0 0
24/03/2023
9.30
 2,600 9.57 9.57 9.30 0 0 0
23/03/2023
10.48
 100 10.48 10.48 10.48 0 0 0
22/03/2023
9.57
 40,700 9.66 9.66 9.48 0 0 0
21/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
20/03/2023
10.66
 73 10.66 10.66 10.66 0 0 0
17/03/2023
10.66
 0 10.66 10.66 10.66 0 0 0
16/03/2023
10.66
 100 10.66 10.66 10.66 0 0 0
15/03/2023
9.84
 2,400 9.57 10.30 9.57 0 0 0
14/03/2023
9.84
 8,000 9.57 9.84 9.39 0 0 0
13/03/2023
9.93
 15,400 9.84 9.93 9.84 0 0 0
10/03/2023
9.93
 7,300 10.30 10.30 9.75 0 0 0
09/03/2023
9.84
 1,800 11.30 11.30 9.48 0 0 0
08/03/2023
10.48
 1,300 9.75 10.48 9.75 0 0 0
07/03/2023
10.48
 1,300 10.75 10.75 9.48 0 0 0
06/03/2023
9.66
 6,800 10.21 10.21 9.57 0 0 0
03/03/2023
9.66
 2,400 9.20 9.66 9.20 0 0 0
02/03/2023
10.03
 26,100 10.21 10.21 10.03 0 0 0
01/03/2023
10.30
 3,600 10.85 10.85 8.75 0 0 0
28/02/2023
10.57
 6,801 9.84 10.57 9.57 0 0 0
27/02/2023
10.03
 2,600 11.57 11.57 10.03 0 0 0
24/02/2023
10.75
 5,200 9.57 10.75 9.57 0 0 0
23/02/2023
10.75
 100 10.75 10.75 10.75 0 0 0
22/02/2023
10.03
 1,500 10.39 11.39 9.84 0 0 0
21/02/2023
9.93
 12,500 10.30 10.30 9.84 0 0 0
20/02/2023
10.30
 3,800 10.39 10.39 10.03 0 0 0
17/02/2023
10.03
 14,500 9.84 10.03 9.57 0 0 0
16/02/2023
10.03
 2,100 10.03 10.03 10.03 0 0 0
15/02/2023
10.48
 100 10.48 10.48 10.48 0 0 0
14/02/2023
10.30
 100 10.30 10.30 10.30 0 0 0
13/02/2023
9.66
 11,300 10.39 10.39 9.66 0 0 0
10/02/2023
9.84
 18,800 10.39 10.39 9.66 0 0 0
09/02/2023
10.30
 400 10.48 10.48 10.30 0 0 0
08/02/2023
10.39
 0 10.39 10.39 10.39 0 0 0
07/02/2023
10.48
 2,200 10.85 10.85 10.03 0 0 0
06/02/2023
10.85
 100 10.85 10.85 10.85 0 0 0
03/02/2023
10.21
 7,500 10.48 10.75 10.21 0 0 0
02/02/2023
10.48
 6,700 11.03 11.03 10.39 0 0 0
01/02/2023
10.85
 23,500 11.21 11.21 10.30 0 0 0
31/01/2023
11.21
 18,800 10.94 11.57 9.93 0 0 0
30/01/2023
10.94
 72,900 10.66 11.03 10.30 0 0 0
27/01/2023
11.39
 13,300 11.85 12.12 10.39 0 0 0
19/01/2023
10.66
 22,300 10.57 11.12 10.39 0 0 0
18/01/2023
10.85
 30,900 10.39 10.94 10.21 0 0 0
17/01/2023
10.48
 28,400 10.30 10.94 9.84 0 0 0
16/01/2023
9.57
 26,300 10.30 10.30 9.57 0 0 0
13/01/2023
9.93
 39,500 10.39 10.39 9.75 0 0 0
12/01/2023
10.12
 8,000 10.39 10.39 9.93 0 0 0
11/01/2023
10.30
 45,000 10.12 11.39 9.84 0 0 0
10/01/2023
10.30
 37,200 10.48 10.48 9.57 0 0 0
09/01/2023
10.03
 36,100 10.94 10.94 9.66 0 0 0
06/01/2023
10.75
 319,900 10.75 10.75 10.57 0 0 0
05/01/2023
9.39
 32,630 9.39 9.39 9.39 0 0 0
04/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
03/01/2023
8.20
 0 8.20 8.20 8.20 0 0 0
30/12/2022
8.20
 37,300 7.56 9.02 7.56 0 0 0
29/12/2022
8.66
 0 8.66 8.66 8.66 0 0 0
28/12/2022
8.66
 0 8.66 8.66 8.66 0 0 0
27/12/2022
8.66
 0 8.66 8.66 8.66 0 0 0
26/12/2022
8.66
 0 8.66 8.66 8.66 0 0 0
23/12/2022
8.57
 3,600 9.84 9.84 8.57 0 0 0
22/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
21/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
20/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
19/12/2022
8.84
 0 8.84 8.84 8.84 0 0 0
16/12/2022
8.93
 82,900 8.20 9.57 8.20 0 0 0
15/12/2022
8.38
 0 8.38 8.38 8.38 0 0 0
14/12/2022
8.38
 0 8.38 8.38 8.38 0 0 0
13/12/2022
8.38
 0 8.38 8.38 8.38 0 0 0
12/12/2022
8.38
 0 8.38 8.38 8.38 0 0 0
09/12/2022
8.66
 34,800 7.38 9.02 7.38 0 0 0
08/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
07/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
06/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
05/12/2022
8.20
 0 8.20 8.20 8.20 0 0 0
02/12/2022
8.57
 18,615 7.38 8.84 7.38 0 0 0
01/12/2022
8.57
 0 8.57 8.57 8.57 0 0 0
30/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0
29/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0
28/11/2022
8.57
 0 8.57 8.57 8.57 0 0 0
25/11/2022
8.20
 14,900 7.38 9.20 7.38 0 0 0
24/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
23/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
22/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
21/11/2022
8.38
 0 8.38 8.38 8.38 0 0 0
18/11/2022
8.84
 8,900 9.30 9.30 8.20 0 0 0
17/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
16/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
15/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
14/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
11/11/2022
8.02
 124,300 9.11 9.11 8.02 0 0 0
10/11/2022
9.39
 0 9.39 9.39 9.39 0 0 0
09/11/2022
9.39
 0 9.39 9.39 9.39 0 0 0
08/11/2022
9.39
 0 9.39 9.39 9.39 0 0 0
07/11/2022
9.39
 0 9.39 9.39 9.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |