Tổng Công ty Sản xuất - Xuất nhập khẩu Bình Dương - CTCP (prt)

11.10
0.50
(4.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 213,100 0 0
10.50
11.50
10.70
2 tháng
(2025-11-28) 		-0.20 -1.77% 279,700 0 0
10.50
11.70
10.70
3 tháng
(2025-10-29) 		0.80 7.77% 460,700 0 0
10.30
11.70
10.70
6 tháng
(2025-07-31) 		1.75 18.72% 1,446,400 0 0
9.35
11.90
10.70
12 tháng
(2025-02-03) 		1.17 11.74% 3,210,656 -1,000 -0.0
8.57
11.90
10.70
24 tháng
(2024-02-07) 		-0.18 -1.59% 5,550,032 -1,000 -0.0
8.57
11.90
10.70
36 tháng
(2023-02-13) 		1.44 14.90% 10,296,503 -1,000 -0.0
8.57
14.76
10.70
60 tháng
(2021-02-22) 		-0.42 -3.68% 39,403,118 -800 0.0
8.02
30.99
10.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
8.02
 124,300 9.11 9.11 8.02 0 0 0
10/11/2022
9.39
 0 9.39 9.39 9.39 0 0 0
09/11/2022
9.39
 0 9.39 9.39 9.39 0 0 0
08/11/2022
9.39
 0 9.39 9.39 9.39 0 0 0
07/11/2022
9.39
 0 9.39 9.39 9.39 0 0 0
04/11/2022
9.20
 55,500 9.84 10.85 9.20 0 0 0
03/11/2022
9.84
 0 9.84 9.84 9.84 0 0 0
02/11/2022
9.84
 0 9.84 9.84 9.84 0 0 0
01/11/2022
9.84
 0 9.84 9.84 9.84 0 0 0
31/10/2022
9.84
 0 9.84 9.84 9.84 0 0 0
28/10/2022
10.48
 28,200 11.48 11.48 9.20 0 0 0
27/10/2022
10.66
 0 10.66 10.66 10.66 0 0 0
26/10/2022
10.66
 0 10.66 10.66 10.66 0 0 0
25/10/2022
10.66
 0 10.66 10.66 10.66 0 0 0
24/10/2022
10.66
 0 10.66 10.66 10.66 0 0 0
21/10/2022
11.21
 62,500 11.12 11.21 10.03 0 0 0
20/10/2022
11.21
 0 11.21 11.21 11.21 0 0 0
19/10/2022
11.21
 0 11.21 11.21 11.21 0 0 0
18/10/2022
11.21
 0 11.21 11.21 11.21 0 0 0
17/10/2022
11.21
 0 11.21 11.21 11.21 0 0 0
14/10/2022
11.30
 56,721 12.39 12.39 11.03 0 0 0
13/10/2022
11.39
 0 11.39 11.39 11.39 0 0 0
12/10/2022
11.39
 0 11.39 11.39 11.39 0 0 0
11/10/2022
11.39
 0 11.39 11.39 11.39 0 0 0
10/10/2022
11.39
 0 11.39 11.39 11.39 0 0 0
07/10/2022
11.21
 167,701 13.67 13.67 11.21 0 0 0
06/10/2022
13.12
 0 13.12 13.12 13.12 0 0 0
05/10/2022
13.12
 0 13.12 13.12 13.12 0 0 0
04/10/2022
13.12
 0 13.12 13.12 13.12 0 0 0
03/10/2022
13.12
 0 13.12 13.12 13.12 0 0 0
30/09/2022
12.76
 4,900 14.13 14.13 11.57 0 0 0
29/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
28/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
27/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
26/09/2022
13.40
 0 13.40 13.40 13.40 0 0 0
23/09/2022
13.31
 13,100 14.76 14.76 13.21 0 0 0
22/09/2022
12.85
 0 12.85 12.85 12.85 0 0 0
21/09/2022
12.85
 0 12.85 12.85 12.85 0 0 0
20/09/2022
12.85
 0 12.85 12.85 12.85 0 0 0
19/09/2022
12.85
 0 12.85 12.85 12.85 0 0 0
16/09/2022
13.49
 76,400 12.39 13.58 12.39 0 0 0
15/09/2022
12.67
 0 12.67 12.67 12.67 0 0 0
14/09/2022
12.67
 0 12.67 12.67 12.67 0 0 0
13/09/2022
12.67
 0 12.67 12.67 12.67 0 0 0
12/09/2022
12.67
 0 12.67 12.67 12.67 0 0 0
09/09/2022
13.12
 73,900 11.85 13.67 11.39 0 0 0
08/09/2022
13.31
 0 13.31 13.31 13.31 0 0 0
07/09/2022
13.31
 0 13.31 13.31 13.31 0 0 0
06/09/2022
13.31
 0 13.31 13.31 13.31 0 0 0
05/09/2022
13.31
 0 13.31 13.31 13.31 0 0 0
31/08/2022
13.31
 0 13.31 13.31 13.31 0 0 0
30/08/2022
13.31
 0 13.31 13.31 13.31 0 0 0
29/08/2022
13.31
 0 13.31 13.31 13.31 0 0 0
26/08/2022
13.40
 117,100 13.21 13.67 13.12 0 0 0
25/08/2022
13.21
 0 13.21 13.21 13.21 0 0 0
24/08/2022
13.21
 0 13.21 13.21 13.21 0 0 0
23/08/2022
13.21
 0 13.21 13.21 13.21 0 0 0
22/08/2022
13.21
 0 13.21 13.21 13.21 0 0 0
19/08/2022
13.21
 84,100 12.85 13.67 12.85 0 0 0
18/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
17/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
16/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
15/08/2022
13.40
 0 13.40 13.40 13.40 0 0 0
12/08/2022
13.31
 43,500 11.85 14.49 11.57 0 0 0
11/08/2022
13.58
 0 13.58 13.58 13.58 0 0 0
10/08/2022
13.58
 0 13.58 13.58 13.58 0 0 0
09/08/2022
13.58
 0 13.58 13.58 13.58 0 0 0
08/08/2022
13.58
 0 13.58 13.58 13.58 0 0 0
05/08/2022
13.21
 100,900 16.31 16.31 13.21 0 0 0
04/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
03/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
02/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
01/08/2022
14.22
 0 14.22 14.22 14.22 0 0 0
29/07/2022
14.40
 20,400 16.31 16.31 13.67 0 0 0
28/07/2022
14.31
 0 14.31 14.31 14.31 0 0 0
27/07/2022
14.31
 0 14.31 14.31 14.31 0 0 0
26/07/2022
14.31
 0 14.31 14.31 14.31 0 0 0
25/07/2022
14.31
 0 14.31 14.31 14.31 0 0 0
22/07/2022
14.58
 11,500 15.49 15.49 14.13 0 0 0
21/07/2022
14.40
 2,909 13.94 14.49 13.94 0 0 0
20/07/2022
14.76
 36,200 14.86 14.86 14.40 0 0 0
19/07/2022
14.58
 33,500 14.13 14.76 14.04 0 0 0
18/07/2022
14.49
 37,800 13.67 14.58 13.67 0 0 0
15/07/2022
14.31
 21,700 14.13 14.58 13.76 0 0 0
14/07/2022
13.94
 8,800 13.58 13.94 13.58 0 0 0
13/07/2022
13.67
 31,800 13.76 14.13 13.67 0 0 0
12/07/2022
13.58
 23,400 13.40 13.67 13.21 0 0 0
11/07/2022
13.67
 13,400 13.31 13.67 12.94 0 0 0
08/07/2022
13.67
 34,200 13.94 13.94 13.67 0 0 0
07/07/2022
13.67
 7,800 13.12 13.67 13.03 0 0 0
06/07/2022
13.67
 2,300 13.12 13.67 13.12 0 0 0
05/07/2022
13.58
 50,700 13.49 14.13 13.49 0 0 0
04/07/2022
13.49
 20,100 13.85 13.85 13.49 0 0 0
01/07/2022
13.58
 9,100 12.94 13.67 12.94 0 0 0
30/06/2022
13.40
 49,300 13.76 13.85 13.40 0 0 0
29/06/2022
13.94
 48,700 15.22 15.22 13.76 0 0 0
28/06/2022
13.67
 24,400 13.49 13.85 13.49 0 0 0
27/06/2022
13.67
 19,500 13.67 13.76 13.58 0 0 0
24/06/2022
13.58
 27,309 13.67 13.76 13.58 0 0 0
23/06/2022
13.40
 21,500 13.85 13.85 13.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |