Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -8.82% 13,400 -500 -0.0
29
34
31
2 tháng
(2025-11-28) 		-5.30 -14.60% 22,300 -500 -0.0
29
39
31
3 tháng
(2025-10-29) 		-3.50 -10.14% 471,900 -5,300 -0.2
29
42
31
6 tháng
(2025-07-31) 		8.30 36.56% 943,800 -12,100 -0.4
22.50
42
31
12 tháng
(2025-02-03) 		8.90 40.27% 1,983,918 -6,299 -0.2
20
42
31
24 tháng
(2024-02-07) 		7 29.17% 3,097,470 -45,722 -1.7
19.13
42
31
36 tháng
(2023-02-13) 		4.33 16.25% 5,152,409 -483,256 -15.5
18.47
42
31
60 tháng
(2021-02-22) 		14.48 87.62% 10,957,465 -73,856 9.4
16
49.33
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
20.93
 0 20.93 20.93 20.93 0 0 0
10/11/2022
20.93
 0 20.93 20.93 20.93 0 0 0
09/11/2022
20.93
 5 20.93 20.93 20.93 0 0 0
08/11/2022
20.93
 0 20.93 20.93 20.93 0 0 0
07/11/2022
20.93
 1,549 19.93 20.93 18 0 0 0
04/11/2022
19.93
 300 22.13 22.13 19.93 0 0 0
03/11/2022
22.13
 2,803 21.53 22.73 19.40 0 0 0
02/11/2022
21.53
 549 23.87 23.87 21.53 0 0 0
01/11/2022
23.87
 0 23.87 23.87 23.87 0 0 0
31/10/2022
23.87
 100 22.33 23.87 23.87 0 0 0
28/10/2022
22.33
 1,350 22.60 22.60 20.40 0 0 0
27/10/2022
22.60
 0 22.60 22.60 22.60 0 0 0
26/10/2022
22.60
 100 22.13 22.60 22.60 0 0 0
25/10/2022
22.13
 350 21.60 22.93 19.67 0 0 0
24/10/2022
21.60
 600 23.87 23.87 21.53 0 0 0
21/10/2022
23.87
 6,600 24.53 24.53 22.13 0 0 0
20/10/2022
24.53
 1,000 25.33 27.47 22.80 0 0 0
19/10/2022
25.33
 15 25.33 25.33 25.33 0 0 0
18/10/2022
25.33
 100 24.60 25.33 25.33 0 0 0
17/10/2022
24.60
 100 23.40 24.60 24.60 0 0 0
14/10/2022
23.40
 801 24.53 24.53 22.13 0 0 0
13/10/2022
24.53
 2,761 26.07 28.40 23.47 0 0 0
12/10/2022
26.07
 7,816 25 26.07 22.53 0 0 0
11/10/2022
25
 1,200 23.80 25 21.47 0 0 0
10/10/2022
23.80
 12,600 24.40 24.40 22 0 0 0
07/10/2022
24.40
 6,000 27.07 27.07 24.40 0 0 0
06/10/2022
27.07
 0 27.07 27.07 27.07 0 0 0
05/10/2022
27.07
 8,616 25.33 27.67 22.80 0 0 0
04/10/2022
25.33
 36,342 28.13 28.13 25.33 0 0 0
03/10/2022
28.13
 5,718 31.20 31.20 28.13 0 0 0
30/09/2022
31.20
 403 34.67 34.67 31.20 0 0 0
29/09/2022
34.67
 7,155 38 38 34.40 0 3,600 -0.2
28/09/2022
38
 161 41.87 41.87 38 0 0 0
27/09/2022
41.87
 2,477 38.13 41.87 36.40 0 0 0
26/09/2022
38.13
 2,700 39.67 39.93 38.13 0 0 0
23/09/2022
39.67
 2,235 39.20 39.67 38.93 0 0 0
22/09/2022
39.20
 3,500 39.27 39.27 36.67 0 0 0
21/09/2022
39.27
 8 39.27 39.27 39.27 0 0 0
20/09/2022
39.27
 65 39.27 39.27 39.27 0 0 0
19/09/2022
39.27
 5,067 39.33 39.33 36.33 0 0 0
16/09/2022
39.33
 1,681 39.13 39.33 39.13 0 0 0
15/09/2022
39.13
 600 38.60 39.93 39 0 0 0
14/09/2022
38.60
 25,304 39.33 39.33 38.60 0 12,000 -0.7
13/09/2022
39.33
 7,887 38.13 39.33 38.13 0 0 0
12/09/2022
38.13
 933 38 38.13 37.87 0 0 0
09/09/2022
38
 1,410 38.33 38.33 38 0 0 0
08/09/2022
38.33
 9,000 38.33 38.33 38.33 0 0 0
07/09/2022
38.33
 1,809 38 38.33 38 0 0 0
06/09/2022
38
 1,400 38 38 38 0 0 0
05/09/2022
38
 1,733 37.47 38 37.47 0 0 0
31/08/2022
37.47
 0 37.47 37.47 37.47 0 0 0
30/08/2022
37.47
 8,600 38.53 38.53 36.67 0 8,000 -0.4
29/08/2022
38.53
 551 38.53 38.53 36.67 0 0 0
26/08/2022
38.53
 0 38.53 38.53 38.53 0 0 0
25/08/2022
38.53
 2,400 38.53 38.60 38.53 0 0 0
24/08/2022
38.53
 800 38.20 38.53 37.40 0 0 0
23/08/2022
38.20
 0 38.20 38.20 38.20 0 0 0
22/08/2022
38.20
 6,200 38 38.20 37.33 0 4,000 -0.2
19/08/2022
38
 600 37.33 38 38 0 0 0
18/08/2022
37.33
 1,000 38.67 38.67 37.33 0 0 0
17/08/2022
38.67
 0 38.67 38.67 38.67 0 0 0
16/08/2022
38.67
 2,200 38.80 38.80 37.67 0 0 0
15/08/2022
38.80
 400 38.33 39.20 38.80 0 0 0
12/08/2022
38.33
 900 37.47 38.33 38.33 0 0 0
11/08/2022
37.47
 0 37.47 37.47 37.47 0 0 0
10/08/2022
37.47
 1,300 36.07 37.47 37.33 0 900 -0.1
09/08/2022
36.07
 1,191 39.27 39.27 36.07 0 0 0
08/08/2022
39.27
 323 39.67 39.67 37.67 0 0 0
05/08/2022
39.67
 630 38.60 39.67 38.60 0 0 0
04/08/2022
38.60
 2,000 38.73 38.73 38.60 0 0 0
03/08/2022
38.73
 330 38.67 38.73 38.73 0 0 0
02/08/2022
38.67
 187 38.13 38.67 38.67 0 0 0
01/08/2022
38.13
 578 39.33 39.33 38 0 0 0
29/07/2022
39.33
 1,450 39.87 39.87 39.33 0 0 0
28/07/2022
39.87
 0 39.87 39.87 39.87 0 0 0
27/07/2022
39.87
 300 38 39.87 36.33 0 200 -0.0
26/07/2022
38
 0 38 38 38 0 0 0
25/07/2022
38
 100 38 38 38 0 0 0
22/07/2022
38
 960 40 40 37.33 0 0 0
21/07/2022
40
 100 41.07 41.07 40 0 0 0
20/07/2022
41.07
 400 38.33 41.07 38.13 0 0 0
19/07/2022
38.33
 538 41.87 41.87 38.33 0 0 0
18/07/2022
41.87
 3,400 39.60 41.87 35.93 0 0 0
15/07/2022
39.60
 0 39.60 39.60 39.60 0 0 0
14/07/2022
39.60
 261 43.33 43.33 39.60 0 0 0
13/07/2022
43.33
 233 43.33 43.33 43.33 0 0 0
12/07/2022
43.33
 1,015 44.67 44.67 40.20 0 18 -0.0
11/07/2022
44.67
 0 44.67 44.67 44.67 0 0 0
08/07/2022
44.67
 0 44.67 44.67 44.67 0 0 0
07/07/2022
44.67
 5,573 42 44.67 37.80 0 0 0
06/07/2022
42
 612 46.67 46.67 42 0 0 0
05/07/2022
46.67
 413 47.87 47.87 46.67 400 0 0.0
04/07/2022
47.87
 190 47.87 47.87 47.87 0 0 0
01/07/2022
47.87
 0 47.87 47.87 47.87 0 0 0
30/06/2022
47.87
 39,100 47.33 47.87 47.87 0 0 0
29/06/2022
47.33
 0 47.33 47.33 47.33 0 0 0
28/06/2022
47.33
 1,500 47.33 47.33 47.33 0 0 0
27/06/2022
47.33
 15,212 46.67 47.33 42.20 0 0 0
24/06/2022
46.67
 16,653 47.33 47.33 42.60 0 0 0
23/06/2022
47.33
 1,500 46.40 47.33 44.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |