Tổng Công ty cổ phần Bảo hiểm Bưu điện (pti)

30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -2.60% 18,200 -300 -0.0
29.90
30.90
30
2 tháng
(2026-01-19) 		0 0% 29,000 -6,000 -0.2
29.90
33.40
30
3 tháng
(2025-12-18) 		-8.90 -22.88% 43,300 -6,500 -0.2
29
38.90
30
6 tháng
(2025-09-19) 		4.20 16.28% 654,900 -14,600 -0.5
25
42
30
12 tháng
(2025-03-24) 		6.50 27.66% 1,724,200 -19,200 -0.5
20
42
30
24 tháng
(2024-03-28) 		3.73 14.21% 2,915,795 -29,123 -1.1
19.13
42
30
36 tháng
(2023-04-03) 		2.80 10.29% 4,960,961 -485,656 -15.6
18.47
42
30
60 tháng
(2021-04-13) 		10.96 57.56% 10,857,503 -80,656 9.2
16
49.33
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
32.67
 27,435 31 32.67 31 0 0 0
23/12/2022
31
 1,900 29.33 31 31 0 0 0
22/12/2022
29.33
 1,021 27.33 29.33 29.33 0 0 0
21/12/2022
27.33
 600 26.67 27.33 26.67 0 0 0
20/12/2022
26.67
 6,210 24.67 26.67 24.40 0 0 0
19/12/2022
24.67
 2,262 22.60 24.67 22 0 0 0
16/12/2022
22.60
 3,829 20.60 22.60 20.60 0 0 0
15/12/2022
20.60
 300 19.13 20.60 20.60 0 0 0
14/12/2022
19.13
 2,309 17.53 19.13 17.47 0 0 0
13/12/2022
17.53
 835 16 17.53 16 0 0 0
12/12/2022
16
 23,300 17.47 17.47 16 0 0 0
09/12/2022
17.47
 800 17.47 17.47 17.47 800 0 0.0
08/12/2022
17.47
 3,700 17.60 19.33 16.73 0 200 -0.0
07/12/2022
17.60
 0 17.60 17.60 17.60 0 0 0
06/12/2022
17.60
 25,100 17.53 17.60 16.80 0 0 0
05/12/2022
17.53
 5,000 16.07 17.67 16.67 0 0 0
02/12/2022
16.07
 200 16.87 16.87 16.07 0 0 0
01/12/2022
16.87
 2,204 16.67 16.87 16.67 500 0 0.0
30/11/2022
16.67
 901 16.67 16.67 16.67 200 0 0.0
29/11/2022
16.67
 523 16.73 16.73 15.67 0 0 0
28/11/2022
16.73
 100 18.07 18.07 16.73 0 0 0
25/11/2022
18.07
 1,900 18.47 18.47 16.67 100 0 0.0
24/11/2022
18.47
 184 17.13 18.47 18.47 0 0 0
23/11/2022
17.13
 900 17.33 17.33 15.67 0 0 0
22/11/2022
17.33
 659 17.40 17.40 15.80 0 0 0
21/11/2022
17.40
 833 19.33 19.33 17.40 0 0 0
18/11/2022
19.33
 209 19.47 19.47 19.33 0 0 0
17/11/2022
19.47
 1,499 19.47 19.47 17.67 0 0 0
16/11/2022
19.47
 10,009 21.60 21.60 19.47 0 0 0
15/11/2022
21.60
 0 21.60 21.60 21.60 0 0 0
14/11/2022
21.60
 100 20.93 21.60 21.60 0 0 0
11/11/2022
20.93
 0 20.93 20.93 20.93 0 0 0
10/11/2022
20.93
 0 20.93 20.93 20.93 0 0 0
09/11/2022
20.93
 5 20.93 20.93 20.93 0 0 0
08/11/2022
20.93
 0 20.93 20.93 20.93 0 0 0
07/11/2022
20.93
 1,549 19.93 20.93 18 0 0 0
04/11/2022
19.93
 300 22.13 22.13 19.93 0 0 0
03/11/2022
22.13
 2,803 21.53 22.73 19.40 0 0 0
02/11/2022
21.53
 549 23.87 23.87 21.53 0 0 0
01/11/2022
23.87
 0 23.87 23.87 23.87 0 0 0
31/10/2022
23.87
 100 22.33 23.87 23.87 0 0 0
28/10/2022
22.33
 1,350 22.60 22.60 20.40 0 0 0
27/10/2022
22.60
 0 22.60 22.60 22.60 0 0 0
26/10/2022
22.60
 100 22.13 22.60 22.60 0 0 0
25/10/2022
22.13
 350 21.60 22.93 19.67 0 0 0
24/10/2022
21.60
 600 23.87 23.87 21.53 0 0 0
21/10/2022
23.87
 6,600 24.53 24.53 22.13 0 0 0
20/10/2022
24.53
 1,000 25.33 27.47 22.80 0 0 0
19/10/2022
25.33
 15 25.33 25.33 25.33 0 0 0
18/10/2022
25.33
 100 24.60 25.33 25.33 0 0 0
17/10/2022
24.60
 100 23.40 24.60 24.60 0 0 0
14/10/2022
23.40
 801 24.53 24.53 22.13 0 0 0
13/10/2022
24.53
 2,761 26.07 28.40 23.47 0 0 0
12/10/2022
26.07
 7,816 25 26.07 22.53 0 0 0
11/10/2022
25
 1,200 23.80 25 21.47 0 0 0
10/10/2022
23.80
 12,600 24.40 24.40 22 0 0 0
07/10/2022
24.40
 6,000 27.07 27.07 24.40 0 0 0
06/10/2022
27.07
 0 27.07 27.07 27.07 0 0 0
05/10/2022
27.07
 8,616 25.33 27.67 22.80 0 0 0
04/10/2022
25.33
 36,342 28.13 28.13 25.33 0 0 0
03/10/2022
28.13
 5,718 31.20 31.20 28.13 0 0 0
30/09/2022
31.20
 403 34.67 34.67 31.20 0 0 0
29/09/2022
34.67
 7,155 38 38 34.40 0 3,600 -0.2
28/09/2022
38
 161 41.87 41.87 38 0 0 0
27/09/2022
41.87
 2,477 38.13 41.87 36.40 0 0 0
26/09/2022
38.13
 2,700 39.67 39.93 38.13 0 0 0
23/09/2022
39.67
 2,235 39.20 39.67 38.93 0 0 0
22/09/2022
39.20
 3,500 39.27 39.27 36.67 0 0 0
21/09/2022
39.27
 8 39.27 39.27 39.27 0 0 0
20/09/2022
39.27
 65 39.27 39.27 39.27 0 0 0
19/09/2022
39.27
 5,067 39.33 39.33 36.33 0 0 0
16/09/2022
39.33
 1,681 39.13 39.33 39.13 0 0 0
15/09/2022
39.13
 600 38.60 39.93 39 0 0 0
14/09/2022
38.60
 25,304 39.33 39.33 38.60 0 12,000 -0.7
13/09/2022
39.33
 7,887 38.13 39.33 38.13 0 0 0
12/09/2022
38.13
 933 38 38.13 37.87 0 0 0
09/09/2022
38
 1,410 38.33 38.33 38 0 0 0
08/09/2022
38.33
 9,000 38.33 38.33 38.33 0 0 0
07/09/2022
38.33
 1,809 38 38.33 38 0 0 0
06/09/2022
38
 1,400 38 38 38 0 0 0
05/09/2022
38
 1,733 37.47 38 37.47 0 0 0
31/08/2022
37.47
 0 37.47 37.47 37.47 0 0 0
30/08/2022
37.47
 8,600 38.53 38.53 36.67 0 8,000 -0.4
29/08/2022
38.53
 551 38.53 38.53 36.67 0 0 0
26/08/2022
38.53
 0 38.53 38.53 38.53 0 0 0
25/08/2022
38.53
 2,400 38.53 38.60 38.53 0 0 0
24/08/2022
38.53
 800 38.20 38.53 37.40 0 0 0
23/08/2022
38.20
 0 38.20 38.20 38.20 0 0 0
22/08/2022
38.20
 6,200 38 38.20 37.33 0 4,000 -0.2
19/08/2022
38
 600 37.33 38 38 0 0 0
18/08/2022
37.33
 1,000 38.67 38.67 37.33 0 0 0
17/08/2022
38.67
 0 38.67 38.67 38.67 0 0 0
16/08/2022
38.67
 2,200 38.80 38.80 37.67 0 0 0
15/08/2022
38.80
 400 38.33 39.20 38.80 0 0 0
12/08/2022
38.33
 900 37.47 38.33 38.33 0 0 0
11/08/2022
37.47
 0 37.47 37.47 37.47 0 0 0
10/08/2022
37.47
 1,300 36.07 37.47 37.33 0 900 -0.1
09/08/2022
36.07
 1,191 39.27 39.27 36.07 0 0 0
08/08/2022
39.27
 323 39.67 39.67 37.67 0 0 0
05/08/2022
39.67
 630 38.60 39.67 38.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |