CTCP Đầu tư PV2 (pv2)

2
-0.10
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 2,129,500 200 0
2
2.20
2
2 tháng
(2026-04-13) 		-0.20 -8.70% 3,716,600 -300 0
2
2.30
2
3 tháng
(2026-03-16) 		-0.20 -8.70% 6,447,800 -300 0
2
2.30
2
6 tháng
(2025-12-15) 		-0.60 -22.22% 12,820,600 -2,500 -0.0
2
2.80
2
12 tháng
(2025-06-17) 		-0.40 -16% 42,572,700 -13,200 -0.0
2
3.20
2
24 tháng
(2024-06-24) 		-0.70 -25% 96,083,484 7,400 0.0
2
4.20
2
36 tháng
(2023-06-28) 		-0.70 -25% 145,687,838 1,100 0.0
2
4.30
2
60 tháng
(2021-07-08) 		-1.10 -34.38% 286,452,124 17,200 0.1
1.70
10.50
2
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
2
 51,640 2.10 2.10 2 0 0 0
24/03/2023
2.10
 68,200 2 2.10 2 0 0 0
23/03/2023
2
 87,500 1.90 2 1.90 0 0 0
22/03/2023
1.90
 9,400 2 2 1.90 0 0 0
21/03/2023
2
 45,700 2 2 1.90 0 0 0
20/03/2023
2
 90,900 2.10 2.10 1.90 0 0 0
17/03/2023
2.10
 17,700 2 2.10 2 0 0 0
16/03/2023
2
 11,600 2.10 2.10 2 0 0 0
15/03/2023
2.10
 30,200 2 2.10 1.90 0 0 0
14/03/2023
2
 66,000 2 2.10 1.90 0 0 0
13/03/2023
2
 51,400 2 2 2 0 0 0
10/03/2023
2
 15,600 2.10 2.10 2 0 0 0
09/03/2023
2.10
 7,800 2.10 2.10 2 0 0 0
08/03/2023
2.10
 13,000 2.10 2.10 2 0 0 0
07/03/2023
2.10
 2,801 2 2.10 2 0 0 0
06/03/2023
2
 8,600 2 2.10 2 0 0 0
03/03/2023
2
 20,800 2.10 2.10 2 0 0 0
02/03/2023
2.10
 6,100 2.10 2.10 2 0 0 0
01/03/2023
2.10
 3,500 2.20 2.20 2 0 0 0
28/02/2023
2.20
 52,600 2.10 2.20 2.10 0 0 0
27/02/2023
2.10
 25,800 2.20 2.20 2.10 0 0 0
24/02/2023
2.20
 35,400 2.30 2.30 2.20 0 0 0
23/02/2023
2.30
 132,300 2.20 2.30 2.10 0 0 0
22/02/2023
2.20
 142,800 2.20 2.20 2 0 0 0
21/02/2023
2.20
 53,800 2.20 2.20 2.10 0 0 0
20/02/2023
2.20
 50,000 2.10 2.20 2.10 0 0 0
17/02/2023
2.10
 30,200 2.10 2.10 2 0 0 0
16/02/2023
2.10
 7,900 2.10 2.10 2 0 0 0
15/02/2023
2.10
 14,500 2 2.10 2 0 0 0
14/02/2023
2
 24,600 2.10 2.10 2 0 0 0
13/02/2023
2.10
 65,600 2.10 2.10 2 0 0 0
10/02/2023
2.10
 30,800 2.10 2.10 2 0 0 0
09/02/2023
2.10
 9,000 2 2.10 2 0 0 0
08/02/2023
2
 23,500 2.10 2.10 2 0 0 0
07/02/2023
2.10
 9,300 2.10 2.10 2 0 0 0
06/02/2023
2.10
 12,000 2.10 2.10 2 0 0 0
03/02/2023
2.10
 43,500 2.10 2.20 2 0 0 0
02/02/2023
2.10
 33,100 2.20 2.20 2 0 0 0
01/02/2023
2.20
 47,500 2.30 2.40 2.20 0 0 0
31/01/2023
2.30
 87,406 2.30 2.30 2.20 0 0 0
30/01/2023
2.30
 90,800 2.20 2.30 2.10 0 0 0
27/01/2023
2.20
 60,400 2.10 2.20 2.10 0 0 0
19/01/2023
2.10
 29,200 2.10 2.10 2 0 0 0
18/01/2023
2.10
 18,200 2 2.10 2 0 0 0
17/01/2023
2
 18,000 2 2.10 2 0 0 0
16/01/2023
2
 36,000 2 2.10 2 0 0 0
13/01/2023
2
 14,200 2.10 2.10 2 0 0 0
12/01/2023
2.10
 13,100 2.20 2.20 2 0 0 0
11/01/2023
2.20
 17,900 2.10 2.20 2.10 0 0 0
10/01/2023
2.10
 42,600 2.10 2.10 2 0 0 0
09/01/2023
2.10
 6,700 2.10 2.20 2 0 0 0
06/01/2023
2.10
 27,400 2.20 2.20 2 0 0 0
05/01/2023
2.20
 30,400 2.10 2.20 2 0 0 0
04/01/2023
2.10
 56,212 2.20 2.30 2.10 0 0 0
03/01/2023
2.20
 29,000 2.10 2.20 2.10 0 0 0
30/12/2022
2.10
 49,200 2.10 2.10 2 0 0 0
29/12/2022
2.10
 5,400 2 2.10 2 0 0 0
28/12/2022
2
 21,000 2 2.10 2 0 0 0
27/12/2022
2
 24,700 1.90 2 2 0 0 0
26/12/2022
1.90
 55,300 2.10 2.10 1.90 0 0 0
23/12/2022
2.10
 15,600 2.20 2.20 2.10 0 0 0
22/12/2022
2.20
 28,200 2.10 2.20 2.10 0 0 0
21/12/2022
2.10
 116,000 2.20 2.20 2 0 0 0
20/12/2022
2.20
 69,600 2.30 2.30 2.10 0 0 0
19/12/2022
2.30
 39,500 2.30 2.30 2.20 0 0 0
16/12/2022
2.30
 116,300 2.30 2.40 2.20 0 0 0
15/12/2022
2.30
 94,622 2.30 2.40 2.20 0 0 0
14/12/2022
2.30
 58,000 2.30 2.40 2.30 0 0 0
13/12/2022
2.30
 6,300 2.30 2.30 2.20 0 0 0
12/12/2022
2.30
 205,900 2.30 2.30 2.10 0 1,500 -0.0
09/12/2022
2.30
 28,300 2.40 2.40 2.20 0 0 0
08/12/2022
2.40
 53,800 2.30 2.40 2.30 0 0 0
07/12/2022
2.30
 94,100 2.40 2.40 2.20 0 0 0
06/12/2022
2.40
 145,800 2.60 2.70 2.40 0 0 0
05/12/2022
2.60
 77,400 2.60 2.70 2.50 0 0 0
02/12/2022
2.60
 165,774 2.60 2.70 2.40 12,400 0 0.0
01/12/2022
2.60
 253,026 2.40 2.60 2.40 15,000 0 0.0
30/11/2022
2.40
 37,480 2.40 2.50 2.30 0 0 0
29/11/2022
2.40
 73,520 2.30 2.40 2.20 0 0 0
28/11/2022
2.30
 141,910 2.10 2.30 2.10 0 0 0
25/11/2022
2.10
 29,500 2 2.10 1.90 0 0 0
24/11/2022
2
 26,440 2.10 2.10 2 0 0 0
23/11/2022
2.10
 70,000 2.20 2.20 2 0 0 0
22/11/2022
2.20
 63,702 2.10 2.30 2.10 0 0 0
21/11/2022
2.10
 42,500 2 2.10 1.90 0 0 0
18/11/2022
2
 28,300 1.90 2 1.90 0 0 0
17/11/2022
1.90
 45,300 1.80 1.90 1.90 0 0 0
16/11/2022
1.80
 102,910 1.70 1.80 1.60 0 0 0
15/11/2022
1.70
 259,500 1.80 1.90 1.70 0 0 0
14/11/2022
1.80
 164,600 2 2 1.80 0 0 0
11/11/2022
2
 22,100 2.10 2.20 2 0 0 0
10/11/2022
2.10
 35,000 2.20 2.20 2 0 0 0
09/11/2022
2.20
 29,000 2.20 2.30 2.10 2,500 0 0.0
08/11/2022
2.20
 18,500 2.20 2.20 2.10 0 0 0
07/11/2022
2.20
 50,700 2.30 2.30 2.20 0 0 0
04/11/2022
2.30
 66,500 2.40 2.40 2.20 0 0 0
03/11/2022
2.40
 57,000 2.30 2.40 2.30 0 0 0
02/11/2022
2.30
 33,200 2.40 2.40 2.30 0 0 0
01/11/2022
2.40
 29,100 2.30 2.40 2.30 0 0 0
31/10/2022
2.30
 163,000 2.40 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |