CTCP Đầu tư PV2 (pv2)

1.80
-0.10
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 2,594,700 0 0
1.80
2.10
1.80
2 tháng
(2026-06-01) 		-0.10 -5% 4,815,800 0 0
1.80
2.20
1.80
3 tháng
(2026-05-04) 		-0.20 -9.52% 6,175,400 -300 0
1.80
2.20
1.80
6 tháng
(2026-01-30) 		-0.70 -26.92% 13,653,900 -500 -0.0
1.80
2.60
1.80
12 tháng
(2025-08-04) 		-0.80 -29.63% 36,022,300 -13,300 -0.0
1.80
3.20
1.80
24 tháng
(2024-08-08) 		-0.40 -17.39% 93,432,763 7,600 0.0
1.80
4.20
1.80
36 tháng
(2023-08-14) 		-2.20 -53.66% 139,568,231 4,200 0.0
1.80
4.30
1.80
60 tháng
(2021-08-24) 		-1.30 -40.63% 284,200,614 17,000 0.1
1.70
10.50
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
2.30
 285,100 2.10 2.30 2 0 0 0
12/05/2023
2.10
 30,800 2.20 2.20 2 300 50 0.0
11/05/2023
2.20
 88,100 2 2.20 2 0 50 -0.0
10/05/2023
2
 24,000 2 2 1.90 0 0 0
09/05/2023
2
 40,262 2 2 1.90 0 0 0
08/05/2023
2
 20,801 2 2 1.90 0 0 0
05/05/2023
2
 29,600 1.90 2 1.90 0 0 0
04/05/2023
1.90
 40,800 2 2 1.90 0 0 0
28/04/2023
2
 30,400 2 2 1.90 0 0 0
27/04/2023
2
 22,700 2 2 1.90 0 0 0
26/04/2023
2
 13,300 2 2 1.90 0 0 0
25/04/2023
2
 34,200 2 2 1.90 0 0 0
24/04/2023
2
 10,228 1.90 2 1.90 0 0 0
21/04/2023
1.90
 29,900 2 2 1.90 0 0 0
20/04/2023
2
 9,328 2 2 1.90 0 0 0
19/04/2023
2
 14,900 2 2 1.90 0 0 0
18/04/2023
2
 22,500 2 2 1.90 0 0 0
17/04/2023
2
 54,600 1.90 2 1.90 0 0 0
14/04/2023
1.90
 67,900 1.90 2 1.90 0 0 0
13/04/2023
1.90
 49,100 2 2.10 1.90 0 0 0
12/04/2023
2
 24,000 2 2.10 2 0 0 0
11/04/2023
2
 34,600 2 2 2 0 0 0
10/04/2023
2
 95,928 2.10 2.10 2 0 0 0
07/04/2023
2.10
 66,400 2.10 2.10 2 0 0 0
06/04/2023
2.10
 30,100 2.10 2.20 2.10 0 0 0
05/04/2023
2.10
 130,500 2.10 2.20 2 0 0 0
04/04/2023
2.10
 520 2.10 2.10 2.10 0 0 0
03/04/2023
2.10
 16,130 2 2.10 2 0 0 0
31/03/2023
2
 14,900 2.10 2.10 2 0 0 0
30/03/2023
2.10
 22,300 2.10 2.10 2 0 0 0
29/03/2023
2.10
 9,100 2.10 2.10 2 0 0 0
28/03/2023
2.10
 73,400 2 2.10 2 0 0 0
27/03/2023
2
 51,640 2.10 2.10 2 0 0 0
24/03/2023
2.10
 68,200 2 2.10 2 0 0 0
23/03/2023
2
 87,500 1.90 2 1.90 0 0 0
22/03/2023
1.90
 9,400 2 2 1.90 0 0 0
21/03/2023
2
 45,700 2 2 1.90 0 0 0
20/03/2023
2
 90,900 2.10 2.10 1.90 0 0 0
17/03/2023
2.10
 17,700 2 2.10 2 0 0 0
16/03/2023
2
 11,600 2.10 2.10 2 0 0 0
15/03/2023
2.10
 30,200 2 2.10 1.90 0 0 0
14/03/2023
2
 66,000 2 2.10 1.90 0 0 0
13/03/2023
2
 51,400 2 2 2 0 0 0
10/03/2023
2
 15,600 2.10 2.10 2 0 0 0
09/03/2023
2.10
 7,800 2.10 2.10 2 0 0 0
08/03/2023
2.10
 13,000 2.10 2.10 2 0 0 0
07/03/2023
2.10
 2,801 2 2.10 2 0 0 0
06/03/2023
2
 8,600 2 2.10 2 0 0 0
03/03/2023
2
 20,800 2.10 2.10 2 0 0 0
02/03/2023
2.10
 6,100 2.10 2.10 2 0 0 0
01/03/2023
2.10
 3,500 2.20 2.20 2 0 0 0
28/02/2023
2.20
 52,600 2.10 2.20 2.10 0 0 0
27/02/2023
2.10
 25,800 2.20 2.20 2.10 0 0 0
24/02/2023
2.20
 35,400 2.30 2.30 2.20 0 0 0
23/02/2023
2.30
 132,300 2.20 2.30 2.10 0 0 0
22/02/2023
2.20
 142,800 2.20 2.20 2 0 0 0
21/02/2023
2.20
 53,800 2.20 2.20 2.10 0 0 0
20/02/2023
2.20
 50,000 2.10 2.20 2.10 0 0 0
17/02/2023
2.10
 30,200 2.10 2.10 2 0 0 0
16/02/2023
2.10
 7,900 2.10 2.10 2 0 0 0
15/02/2023
2.10
 14,500 2 2.10 2 0 0 0
14/02/2023
2
 24,600 2.10 2.10 2 0 0 0
13/02/2023
2.10
 65,600 2.10 2.10 2 0 0 0
10/02/2023
2.10
 30,800 2.10 2.10 2 0 0 0
09/02/2023
2.10
 9,000 2 2.10 2 0 0 0
08/02/2023
2
 23,500 2.10 2.10 2 0 0 0
07/02/2023
2.10
 9,300 2.10 2.10 2 0 0 0
06/02/2023
2.10
 12,000 2.10 2.10 2 0 0 0
03/02/2023
2.10
 43,500 2.10 2.20 2 0 0 0
02/02/2023
2.10
 33,100 2.20 2.20 2 0 0 0
01/02/2023
2.20
 47,500 2.30 2.40 2.20 0 0 0
31/01/2023
2.30
 87,406 2.30 2.30 2.20 0 0 0
30/01/2023
2.30
 90,800 2.20 2.30 2.10 0 0 0
27/01/2023
2.20
 60,400 2.10 2.20 2.10 0 0 0
19/01/2023
2.10
 29,200 2.10 2.10 2 0 0 0
18/01/2023
2.10
 18,200 2 2.10 2 0 0 0
17/01/2023
2
 18,000 2 2.10 2 0 0 0
16/01/2023
2
 36,000 2 2.10 2 0 0 0
13/01/2023
2
 14,200 2.10 2.10 2 0 0 0
12/01/2023
2.10
 13,100 2.20 2.20 2 0 0 0
11/01/2023
2.20
 17,900 2.10 2.20 2.10 0 0 0
10/01/2023
2.10
 42,600 2.10 2.10 2 0 0 0
09/01/2023
2.10
 6,700 2.10 2.20 2 0 0 0
06/01/2023
2.10
 27,400 2.20 2.20 2 0 0 0
05/01/2023
2.20
 30,400 2.10 2.20 2 0 0 0
04/01/2023
2.10
 56,212 2.20 2.30 2.10 0 0 0
03/01/2023
2.20
 29,000 2.10 2.20 2.10 0 0 0
30/12/2022
2.10
 49,200 2.10 2.10 2 0 0 0
29/12/2022
2.10
 5,400 2 2.10 2 0 0 0
28/12/2022
2
 21,000 2 2.10 2 0 0 0
27/12/2022
2
 24,700 1.90 2 2 0 0 0
26/12/2022
1.90
 55,300 2.10 2.10 1.90 0 0 0
23/12/2022
2.10
 15,600 2.20 2.20 2.10 0 0 0
22/12/2022
2.20
 28,200 2.10 2.20 2.10 0 0 0
21/12/2022
2.10
 116,000 2.20 2.20 2 0 0 0
20/12/2022
2.20
 69,600 2.30 2.30 2.10 0 0 0
19/12/2022
2.30
 39,500 2.30 2.30 2.20 0 0 0
16/12/2022
2.30
 116,300 2.30 2.40 2.20 0 0 0
15/12/2022
2.30
 94,622 2.30 2.40 2.20 0 0 0
14/12/2022
2.30
 58,000 2.30 2.40 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |