Tổng Công ty cổ phần Xây lắp Dầu khí Việt Nam (pvx)

1.60
-0.10
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 4,476,300 0 0
1.60
1.80
1.60
2 tháng
(2026-04-13) 		-0.10 -5.56% 8,306,300 0 0
1.60
1.80
1.60
3 tháng
(2026-03-16) 		-0.40 -19.05% 17,030,200 0 0
1.60
2.10
1.60
6 tháng
(2025-12-15) 		0 0% 68,672,900 0 0
1.60
2.90
1.60
12 tháng
(2025-06-17) 		0 0% 126,435,800 0 0
1.60
2.90
1.60
24 tháng
(2024-06-24) 		-0.60 -26.09% 208,221,747 -26,600 -0.0
1.40
2.90
1.60
36 tháng
(2023-06-28) 		-1.70 -50% 333,906,217 -75,481 -0.2
1.40
3.40
1.60
60 tháng
(2021-07-08) 		-0.30 -15% 889,511,315 -265,210 -1.2
1.40
8
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
17/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
16/01/2023
2.50
 0 2.40 2.50 2.40 0 0 0
13/01/2023
2.40
 2,297,426 2.50 2.60 2.40 0 0 0
12/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
11/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
10/01/2023
2.50
 0 2.50 2.50 2.50 0 0 0
09/01/2023
2.50
 0 2.40 2.50 2.40 0 0 0
06/01/2023
2.40
 2,351,666 2.30 2.60 2.30 0 0 0
05/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
04/01/2023
2.30
 0 2.30 2.30 2.30 0 0 0
03/01/2023
2.30
 0 2.40 2.30 2.40 0 0 0
30/12/2022
2.40
 2,160,760 2.40 2.40 2.20 0 0 0
29/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
28/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
27/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
26/12/2022
2.40
 0 2.30 2.40 2.30 0 0 0
23/12/2022
2.30
 2,830,792 2.70 2.70 2.30 0 0 0
22/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
21/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
20/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
19/12/2022
2.70
 0 2.80 2.70 2.80 0 0 0
16/12/2022
2.80
 4,623,282 2.70 3.10 2.60 0 0 0
15/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
14/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
13/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
12/12/2022
2.70
 0 2.70 2.70 2.70 0 0 0
09/12/2022
2.70
 2,159,935 2.40 2.70 2.70 0 0 0
08/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
07/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
06/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
05/12/2022
2.40
 0 2.40 2.40 2.40 0 0 0
02/12/2022
2.40
 2,031,990 2.10 2.40 2.10 0 0 0
01/12/2022
2.10
 0 2.10 2.10 2.10 0 0 0
30/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
29/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
28/11/2022
2.10
 0 2.10 2.10 2.10 0 0 0
25/11/2022
2.10
 4,776,676 2.40 2.40 2.10 0 0 0
24/11/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/11/2022
2.40
 0 2.40 2.40 2.40 0 0 0
22/11/2022
2.40
 0 2.40 2.40 2.40 0 0 0
21/11/2022
2.40
 0 2.30 2.40 2.30 0 0 0
18/11/2022
2.30
 8,255,518 2.60 2.60 2.30 6,000 0 0.0
17/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
16/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
15/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
14/11/2022
2.60
 0 2.60 2.60 2.60 0 0 0
11/11/2022
2.60
 1,944,401 3 3 2.60 0 0 0
10/11/2022
3
 0 3 3 3 0 0 0
09/11/2022
3
 0 3 3 3 0 0 0
08/11/2022
3
 0 3 3 3 0 0 0
07/11/2022
3
 0 2.90 3 3 0 0 0
04/11/2022
2.90
 4,785,700 3.40 3.40 2.90 0 0 0
03/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
02/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
01/11/2022
3.40
 0 3.40 3.40 3.40 0 0 0
31/10/2022
3.40
 0 3.50 3.40 3.50 0 0 0
28/10/2022
3.50
 3,563,940 3.40 3.60 3.30 0 1,500 -0.0
27/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
26/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
25/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
24/10/2022
3.40
 0 3.40 3.40 3.40 0 0 0
21/10/2022
3.40
 4,796,400 3.30 3.70 3.30 1,500 0 0.0
20/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
19/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
18/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
17/10/2022
3.30
 0 3.40 3.30 3.40 0 0 0
14/10/2022
3.40
 2,412,703 3.30 3.50 3.20 0 0 0
13/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
12/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
11/10/2022
3.30
 0 3.30 3.30 3.30 0 0 0
10/10/2022
3.30
 0 3.20 3.30 3.20 0 0 0
07/10/2022
3.20
 3,789,681 3.70 3.70 3.20 0 0 0
06/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
05/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
04/10/2022
3.70
 0 3.70 3.70 3.70 0 0 0
03/10/2022
3.70
 0 3.80 3.70 3.80 0 0 0
30/09/2022
3.80
 2,999,304 4.20 4.20 3.60 0 0 0
29/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
28/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
27/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
26/09/2022
4.20
 0 4.20 4.20 4.20 0 0 0
23/09/2022
4.20
 2,596,800 4.10 4.40 4 0 0 0
22/09/2022
4.10
 0 4.10 4.10 4.10 0 0 0
21/09/2022
4.10
 0 4.10 4.10 4.10 0 0 0
20/09/2022
4.10
 0 4.10 4.10 4.10 0 0 0
19/09/2022
4.10
 0 4.10 4.10 4.10 0 0 0
16/09/2022
4.10
 2,866,745 4.30 4.30 3.90 0 0 0
15/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
14/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
13/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
12/09/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/09/2022
4.30
 2,662,148 4.70 4.70 4.10 0 0 0
08/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
07/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
06/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
05/09/2022
4.70
 0 4.70 4.70 4.70 0 0 0
31/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0
30/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0
29/08/2022
4.70
 0 4.70 4.70 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |