CTCP Xây dựng Công nghiệp và Dân dụng Dầu khí (pxi)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -12.50% 178,100 0 0
0.70
0.90
0.70
2 tháng
(2026-04-13) 		-0.30 -30% 339,000 0 0
0.70
1
0.70
3 tháng
(2026-03-16) 		-0.30 -30% 765,300 0 0
0.70
1
0.70
6 tháng
(2025-12-15) 		-0.40 -36.36% 1,821,100 0 0
0.70
1.20
0.70
12 tháng
(2025-06-17) 		-0.60 -46.15% 4,987,700 -9,600 -0.0
0.70
1.40
0.70
24 tháng
(2024-06-24) 		-2 -74.07% 19,746,823 -13,100 -0.0
0.70
2.80
0.70
36 tháng
(2023-06-28) 		-3.20 -82.05% 64,555,637 -87,400 -0.3
0.70
4.60
0.70
60 tháng
(2021-07-08) 		-2.50 -78.13% 205,808,744 -232,650 -1.2
0.70
9.43
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
1.80
 28,700 1.80 1.90 1.80 0 0 0
24/03/2023
1.80
 10,500 1.80 1.90 1.80 0 0 0
23/03/2023
1.80
 2,500 1.80 1.80 1.80 0 0 0
22/03/2023
1.80
 16,800 1.80 1.90 1.80 0 0 0
21/03/2023
1.80
 42,200 1.80 1.90 1.70 0 0 0
20/03/2023
1.80
 108,000 1.90 1.90 1.80 0 0 0
17/03/2023
1.90
 20,700 1.90 2 1.80 0 0 0
16/03/2023
1.90
 217,200 2 2 1.80 0 0 0
15/03/2023
2
 22,210 1.90 2 1.90 0 0 0
14/03/2023
1.90
 60,700 1.90 2 1.90 0 0 0
13/03/2023
1.90
 90,600 1.90 2 1.90 0 0 0
10/03/2023
1.90
 142,300 2 2 1.90 0 0 0
09/03/2023
2
 57,000 2.10 2.10 2 0 0 0
08/03/2023
2.10
 117,600 2 2.10 2 0 0 0
07/03/2023
2
 21,400 2 2.10 2 0 0 0
06/03/2023
2
 86,700 2 2.10 2 0 0 0
03/03/2023
2
 138,500 2.10 2.10 2 0 0 0
02/03/2023
2.10
 85,600 2.10 2.20 2.10 0 0 0
01/03/2023
2.10
 338,201 1.90 2.10 1.90 0 0 0
28/02/2023
1.90
 45,800 2 2 1.90 0 0 0
27/02/2023
2
 96,700 2 2.10 2 0 0 0
24/02/2023
2
 81,000 2 2.10 2 0 0 0
23/02/2023
2
 91,200 2 2 2 0 0 0
22/02/2023
2
 215,600 2.10 2.20 2 0 0 0
21/02/2023
2.10
 119,753 2 2.10 2 0 0 0
20/02/2023
2
 115,300 2.10 2.10 2 0 0 0
16/02/2023
2.10
 59,800 2.10 2.10 2 0 0 0
15/02/2023
2.10
 96,700 2 2.10 2 0 0 0
14/02/2023
2
 21,700 2 2.10 1.90 0 0 0
13/02/2023
2
 77,700 2.10 2.10 2 0 0 0
10/02/2023
2.10
 29,500 2.20 2.20 2 0 0 0
09/02/2023
2.20
 59,600 2.10 2.20 2 0 0 0
08/02/2023
2.10
 81,700 2.10 2.10 2 0 0 0
07/02/2023
2.10
 48,800 2.10 2.10 2 0 0 0
06/02/2023
2.10
 48,400 2.10 2.10 2 0 0 0
03/02/2023
2.10
 38,700 2.20 2.20 2 0 0 0
02/02/2023
2.20
 35,500 2.20 2.20 2.10 0 0 0
01/02/2023
2.20
 119,500 2.30 2.30 2.10 0 0 0
31/01/2023
2.30
 52,800 2.30 2.30 2.20 0 0 0
30/01/2023
2.30
 103,600 2.10 2.30 2 0 0 0
27/01/2023
2.10
 106,506 2.10 2.10 2 0 0 0
19/01/2023
2.10
 16,500 2 2.10 2 0 0 0
18/01/2023
2
 41,900 2.10 2.10 2 0 0 0
17/01/2023
2.10
 93,400 2 2.10 1.90 0 0 0
16/01/2023
2
 20,800 1.90 2 2 0 0 0
13/01/2023
1.90
 48,610 2.10 2.10 1.90 0 0 0
12/01/2023
2.10
 27,400 1.90 2.10 1.90 0 1,300 -0.0
11/01/2023
1.90
 67,000 2.10 2.10 1.90 0 0 0
10/01/2023
2.10
 21,300 2.10 2.10 2 0 0 0
09/01/2023
2.10
 18,800 2 2.10 2 0 0 0
06/01/2023
2
 29,560 2.10 2.10 2 0 0 0
05/01/2023
2.10
 23,200 2 2.10 2 0 0 0
04/01/2023
2
 34,907 2.10 2.10 2 0 0 0
03/01/2023
2.10
 40,300 2 2.10 1.90 0 0 0
30/12/2022
2
 33,820 2 2 1.90 0 1,720 -0.0
29/12/2022
2
 37,700 2 2 1.90 0 0 0
28/12/2022
2
 32,100 2 2 1.90 0 0 0
27/12/2022
2
 76,400 1.80 2 1.70 0 0 0
26/12/2022
1.80
 26,300 1.90 2 1.80 0 0 0
23/12/2022
1.90
 22,200 1.90 1.90 1.80 0 0 0
22/12/2022
1.90
 43,000 2 2 1.80 0 0 0
21/12/2022
2
 174,000 2 2.10 1.70 0 0 0
20/12/2022
2
 67,600 2.10 2.10 1.90 0 0 0
19/12/2022
2.10
 128,207 2.20 2.20 2.10 0 0 0
16/12/2022
2.20
 43,800 2.20 2.20 2.10 0 0 0
15/12/2022
2.20
 60,000 2.30 2.30 2.10 0 0 0
14/12/2022
2.30
 41,000 2.10 2.30 2.10 0 0 0
13/12/2022
2.10
 266,700 2.40 2.40 2 0 0 0
12/12/2022
2.40
 26,100 2.40 2.50 2.30 0 0 0
09/12/2022
2.40
 30,800 2.50 2.50 2.30 0 0 0
08/12/2022
2.50
 187,400 2.30 2.60 2.30 0 0 0
07/12/2022
2.30
 223,000 2.40 2.50 2.20 0 0 0
06/12/2022
2.40
 225,820 2.80 2.80 2.30 20 0 0.0
05/12/2022
2.80
 161,900 2.60 2.80 2.60 0 0 0
02/12/2022
2.60
 183,610 2.60 2.60 2.40 1,700 0 0.0
01/12/2022
2.60
 341,207 2.30 2.60 2.30 0 0 0
30/11/2022
2.30
 145,800 2.40 2.40 2.20 0 0 0
29/11/2022
2.40
 129,100 2.40 2.50 2.20 0 0 0
28/11/2022
2.40
 200,580 2.20 2.40 2.20 0 20 -0.0
25/11/2022
2.20
 145,400 2.10 2.20 2 0 0 0
24/11/2022
2.10
 99,100 2.10 2.20 1.90 20 0 0
23/11/2022
2.10
 157,900 2.40 2.50 2.10 0 0 0
22/11/2022
2.40
 158,340 2.10 2.40 2.10 0 0 0
21/11/2022
2.10
 59,300 2 2.10 2 0 0 0
18/11/2022
2
 368,300 1.80 2 1.60 0 0 0
17/11/2022
1.80
 66,040 1.70 1.80 1.70 0 0 0
16/11/2022
1.70
 219,506 1.50 1.70 1.30 0 0 0
15/11/2022
1.50
 147,100 1.80 1.80 1.50 0 0 0
14/11/2022
1.80
 131,700 2.10 2.10 1.70 0 0 0
11/11/2022
2.10
 223,500 2 2.10 1.90 0 0 0
10/11/2022
2
 192,880 2.30 2.30 1.90 0 0 0
09/11/2022
2.30
 35,900 2.20 2.30 2.20 3,000 0 0.0
08/11/2022
2.20
 65,500 2.20 2.30 2.10 0 0 0
07/11/2022
2.20
 104,520 2.50 2.50 2.20 0 0 0
04/11/2022
2.50
 107,700 2.70 2.70 2.30 0 0 0
03/11/2022
2.70
 34,800 2.80 2.80 2.60 0 0 0
02/11/2022
2.80
 21,900 2.70 2.80 2.70 0 0 0
01/11/2022
2.70
 95,400 2.80 2.80 2.60 0 0 0
31/10/2022
2.80
 39,800 2.80 2.80 2.60 0 0 0
28/10/2022
2.80
 36,030 2.90 3 2.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |