CTCP Thủy điện Quế Phong (qph)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 0.29% 50,800 0 0
34
35.80
34.80
2 tháng
(2025-10-06) 		-9.84 -22.05% 441,500 0 0.0
34
45.30
34.80
3 tháng
(2025-09-08) 		5.31 18.01% 754,000 -400 -0.0
29.49
45.30
34.80
6 tháng
(2025-06-09) 		9.65 38.38% 804,000 -400 -0.0
25.15
45.30
34.80
12 tháng
(2024-12-10) 		14.23 69.21% 943,064 -200 -0.0
20.57
45.30
34.80
24 tháng
(2023-12-18) 		17.64 102.77% 1,036,174 100 -0.0
17.16
45.30
34.80
36 tháng
(2022-12-21) 		18.19 109.47% 1,226,869 -36,100 -1.0
14.06
45.30
34.80
60 tháng
(2020-12-31) 		23.09 197.25% 1,656,015 3,700 0.2
10.81
45.30
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
18.08
 100 18.08 18.08 18.08 0 0 0
22/09/2022
17.89
 1,000 17.89 17.89 17.89 0 0 0
21/09/2022
17.44
 0 17.44 17.44 17.44 0 0 0
20/09/2022
17.44
 0 17.44 17.44 17.44 0 0 0
19/09/2022
17.44
 6,100 17.38 17.44 17.38 3,200 100 0.1
16/09/2022
19.81
 3,600 18.53 19.81 18.53 0 0 0
15/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
14/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
13/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
12/09/2022
17.25
 10 17.25 17.25 17.25 0 0 0
09/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
08/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
07/09/2022
17.25
 100 17.25 17.25 17.25 0 100 -0.0
06/09/2022
19.81
 2,900 19.81 19.81 19.81 0 0 0
05/09/2022
17.25
 100 17.25 17.25 17.25 0 100 -0.0
31/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
30/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
29/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
26/08/2022
20.13
 1,000 20.13 20.13 20.13 0 0 0
25/08/2022
20.13
 600 20.13 20.13 20.13 0 0 0
24/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
23/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
22/08/2022
20.13
 1,400 20.06 20.13 20.06 0 0 0
19/08/2022
18.53
 500 18.53 18.53 18.53 0 0 0
18/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
17/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
16/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
15/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
12/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
11/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
10/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
09/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
08/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
05/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
04/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
03/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
02/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
01/08/2022
17.57
 1,000 17.57 17.57 17.57 0 0 0
29/07/2022
20.19
 0 20.19 20.19 20.19 0 0 0
28/07/2022
20.19
 1,300 20.19 20.19 20.19 0 0 0
27/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
26/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
25/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
22/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
21/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
20/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
19/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
18/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
15/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
14/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
13/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
12/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
11/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
08/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
07/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
06/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
05/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
04/07/2022
17.57
 2,000 17.57 17.57 17.57 0 0 0
01/07/2022
19.81
 0 19.81 19.81 19.81 0 0 0
30/06/2022
19.81
 0 19.81 19.81 19.81 0 0 0
29/06/2022
19.81
 0 19.81 19.81 19.81 0 0 0
28/06/2022
19.81
 0 19.81 19.81 19.81 0 0 0
27/06/2022
19.81
 100 19.81 19.81 19.81 100 0 0.0
24/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
23/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
22/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
21/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
20/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
17/06/2022
19.17
 2,700 19.17 19.17 19.17 0 0 0
16/06/2022
19.17
 100 19.17 19.17 19.17 0 0 0
15/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
14/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
13/06/2022
19.17
 400 19.17 19.17 19.17 0 0 0
10/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
09/06/2022
19.17
 3,200 19.17 19.17 19.17 0 0 0
08/06/2022
16.93
 1,100 16.87 16.93 16.87 0 100 -0.0
07/06/2022
19.17
 1,000 19.17 19.17 19.17 0 0 0
06/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
03/06/2022
19.17
 100 19.17 19.17 19.17 0 0 0
02/06/2022
18.85
 0 18.85 18.85 18.85 0 0 0
01/06/2022
18.85
 800 18.85 18.85 18.85 0 0 0
31/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
30/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
27/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
26/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
25/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
24/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
23/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
20/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
19/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
18/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
17/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
16/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
13/05/2022
18.85
 0 18.85 18.85 18.85 0 0 0
12/05/2022
18.85
 1,100 18.53 18.85 18.53 0 0 0
11/05/2022
18.53
 1,000 18.53 18.53 18.53 0 0 0
10/05/2022
18.27
 0 18.27 18.27 18.27 0 0 0
09/05/2022
18.27
 0 18.27 18.27 18.27 0 0 0
06/05/2022
18.27
 0 18.27 18.27 18.27 0 0 0
05/05/2022
18.27
 0 18.27 18.27 18.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |