CTCP Thủy điện Quế Phong (qph)

34.50
0.40
(1.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 0.59% 24,400 0 0
34.10
34.80
34.10
2 tháng
(2025-11-28) 		-1.50 -4.19% 53,200 1,000 0.0
34
35.80
34.10
3 tháng
(2025-10-29) 		-0.60 -1.72% 125,000 900 0.0
34
35.80
34.10
6 tháng
(2025-07-31) 		8.25 31.67% 825,900 600 0.0
26.05
45.30
34.10
12 tháng
(2025-02-03) 		13.73 66.78% 982,325 800 0.0
20.57
45.30
34.10
24 tháng
(2024-02-07) 		16.45 92.17% 1,068,516 1,100 0.0
17.85
45.30
34.10
36 tháng
(2023-02-13) 		13.72 66.70% 1,263,462 -31,700 -0.8
14.06
45.30
34.10
60 tháng
(2021-02-22) 		21.69 172.05% 1,678,705 4,700 0.2
10.81
45.30
34.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
14.70
 100 14.70 14.70 14.70 0 0 0
10/11/2022
14.70
 600 14.82 14.82 14.70 0 0 0
09/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
08/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
07/11/2022
16.04
 300 16.04 16.04 16.04 0 0 0
04/11/2022
16.10
 3 16.04 16.04 16.04 0 0 0
03/11/2022
16.10
 4,600 16.10 16.10 16.04 0 0 0
02/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
01/11/2022
16.04
 0 16.04 16.04 16.04 0 0 0
31/10/2022
15.97
 2,100 16.10 16.10 15.97 0 0 0
28/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
27/10/2022
16.61
 0 16.61 16.61 16.61 0 0 0
26/10/2022
16.61
 5,100 16.61 16.61 16.61 2,000 100 0.0
25/10/2022
17.12
 100 17.12 17.12 17.12 0 0 0
24/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
21/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
20/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
19/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
18/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
17/10/2022
16.68
 0 16.68 16.68 16.68 0 0 0
14/10/2022
16.68
 100 16.68 16.68 16.68 0 100 -0.0
13/10/2022
17.89
 200 17.89 17.89 17.89 0 0 0
12/10/2022
17.57
 300 17.25 17.57 17.25 0 0 0
11/10/2022
17.12
 100 17.12 17.12 17.12 0 100 -0.0
10/10/2022
18.40
 100 18.40 18.40 18.40 0 0 0
07/10/2022
17.25
 2,800 17.25 17.25 17.25 1,300 0 0.0
06/10/2022
17.25
 2,000 17.25 17.25 17.25 500 0 0.0
05/10/2022
17.25
 1,200 17.25 17.25 17.25 0 0 0
04/10/2022
17.32
 1 17.32 17.32 17.32 0 0 0
03/10/2022
17.32
 500 17.32 17.32 17.32 0 0 0
30/09/2022
17.25
 400 17.32 17.32 17.25 200 0 0.0
29/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
28/09/2022
17.25
 106 17.25 17.25 17.25 0 0 0
27/09/2022
17.25
 100 17.25 17.25 17.25 0 100 -0.0
26/09/2022
19.11
 2,207 19.17 19.17 19.11 0 0 0
23/09/2022
18.08
 100 18.08 18.08 18.08 0 0 0
22/09/2022
17.89
 1,000 17.89 17.89 17.89 0 0 0
21/09/2022
17.44
 0 17.44 17.44 17.44 0 0 0
20/09/2022
17.44
 0 17.44 17.44 17.44 0 0 0
19/09/2022
17.44
 6,100 17.38 17.44 17.38 3,200 100 0.1
16/09/2022
19.81
 3,600 18.53 19.81 18.53 0 0 0
15/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
14/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
13/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
12/09/2022
17.25
 10 17.25 17.25 17.25 0 0 0
09/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
08/09/2022
17.25
 0 17.25 17.25 17.25 0 0 0
07/09/2022
17.25
 100 17.25 17.25 17.25 0 100 -0.0
06/09/2022
19.81
 2,900 19.81 19.81 19.81 0 0 0
05/09/2022
17.25
 100 17.25 17.25 17.25 0 100 -0.0
31/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
30/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
29/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
26/08/2022
20.13
 1,000 20.13 20.13 20.13 0 0 0
25/08/2022
20.13
 600 20.13 20.13 20.13 0 0 0
24/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
23/08/2022
20.13
 0 20.13 20.13 20.13 0 0 0
22/08/2022
20.13
 1,400 20.06 20.13 20.06 0 0 0
19/08/2022
18.53
 500 18.53 18.53 18.53 0 0 0
18/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
17/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
16/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
15/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
12/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
11/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
10/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
09/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
08/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
05/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
04/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
03/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
02/08/2022
17.57
 0 17.57 17.57 17.57 0 0 0
01/08/2022
17.57
 1,000 17.57 17.57 17.57 0 0 0
29/07/2022
20.19
 0 20.19 20.19 20.19 0 0 0
28/07/2022
20.19
 1,300 20.19 20.19 20.19 0 0 0
27/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
26/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
25/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
22/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
21/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
20/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
19/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
18/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
15/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
14/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
13/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
12/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
11/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
08/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
07/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
06/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
05/07/2022
17.57
 0 17.57 17.57 17.57 0 0 0
04/07/2022
17.57
 2,000 17.57 17.57 17.57 0 0 0
01/07/2022
19.81
 0 19.81 19.81 19.81 0 0 0
30/06/2022
19.81
 0 19.81 19.81 19.81 0 0 0
29/06/2022
19.81
 0 19.81 19.81 19.81 0 0 0
28/06/2022
19.81
 0 19.81 19.81 19.81 0 0 0
27/06/2022
19.81
 100 19.81 19.81 19.81 100 0 0.0
24/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0
23/06/2022
19.17
 0 19.17 19.17 19.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |