CTCP Thủy điện Quế Phong (qph)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.50 -1.43% 5,000 0 0
31.50
36
34.50
2 tháng
(2026-05-29) 		-0.50 -1.43% 19,900 0 0
30.10
36
34.50
3 tháng
(2026-04-29) 		0 0% 32,500 0 0
30.10
36
34.50
6 tháng
(2026-01-29) 		0.40 1.17% 103,000 -93 0.0
30.10
39
34.50
12 tháng
(2025-08-04) 		8.45 32.44% 937,700 507 0.0
26.05
45.30
34.50
24 tháng
(2024-08-07) 		12.02 53.50% 1,108,603 607 0.0
19.02
45.30
34.50
36 tháng
(2023-08-14) 		15.96 86.13% 1,327,785 -18,393 -0.4
16.13
45.30
34.50
60 tháng
(2021-08-23) 		21.11 157.69% 1,664,108 -693 0.1
12.91
45.30
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
20.58
 100 20.58 20.58 20.58 100 0 0.0
12/05/2023
17.89
 0 17.89 17.89 17.89 0 0 0
11/05/2023
17.89
 98 17.89 17.89 17.89 0 0 0
10/05/2023
17.89
 6 17.89 17.89 17.89 0 0 0
09/05/2023
17.89
 0 17.89 17.89 17.89 0 0 0
08/05/2023
17.89
 0 17.89 17.89 17.89 0 0 0
05/05/2023
17.89
 0 17.89 17.89 17.89 0 0 0
04/05/2023
17.89
 0 17.89 17.89 17.89 0 0 0
28/04/2023
17.89
 0 17.89 17.89 17.89 0 0 0
27/04/2023
17.89
 10 17.89 17.89 17.89 0 0 0
26/04/2023
17.89
 100 17.89 17.89 17.89 0 0 0
25/04/2023
18.02
 0 18.02 18.02 18.02 0 0 0
24/04/2023
18.02
 10 18.02 18.02 18.02 0 0 0
21/04/2023
18.02
 0 18.02 18.02 18.02 0 0 0
20/04/2023
18.02
 0 18.02 18.02 18.02 0 0 0
19/04/2023
18.02
 0 18.02 18.02 18.02 0 0 0
18/04/2023
18.02
 0 18.02 18.02 18.02 0 0 0
17/04/2023
18.02
 100 18.02 18.02 18.02 0 0 0
14/04/2023
19.87
 100 19.87 19.87 19.87 100 0 0.0
13/04/2023
17.32
 0 17.32 17.32 17.32 0 0 0
12/04/2023
17.32
 100 17.32 17.32 17.32 0 0 0
11/04/2023
19.17
 0 19.17 19.17 19.17 0 0 0
10/04/2023
19.17
 0 19.17 19.17 19.17 0 0 0
07/04/2023
19.17
 0 19.17 19.17 19.17 0 0 0
06/04/2023
19.17
 0 19.17 19.17 19.17 0 0 0
05/04/2023
19.17
 0 19.17 19.17 19.17 0 0 0
04/04/2023
19.17
 100 19.17 19.17 19.17 100 0 0.0
03/04/2023
16.68
 100 16.68 16.68 16.68 0 0 0
31/03/2023
18.91
 100 18.91 18.91 18.91 100 100 0
30/03/2023
16.55
 600 16.04 16.55 16.04 0 500 -0.0
29/03/2023
17.57
 200 17.57 17.57 17.57 0 0 0
28/03/2023
17.25
 600 17.25 17.25 17.25 0 500 -0.0
27/03/2023
17.89
 100 17.89 17.89 17.89 0 0 0
24/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
23/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
22/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
21/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
20/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
17/03/2023
19.17
 0 19.17 19.17 19.17 0 0 0
16/03/2023
19.17
 100 19.17 19.17 19.17 100 0 0.0
15/03/2023
16.61
 200 16.68 16.68 16.61 0 0 0
14/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
13/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
10/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
09/03/2023
18.98
 0 18.98 18.98 18.98 0 0 0
08/03/2023
18.53
 800 20.58 20.58 18.53 100 100 0.0
07/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
06/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
03/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
02/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
01/03/2023
17.89
 0 17.89 17.89 17.89 0 0 0
28/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
27/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
24/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
23/02/2023
17.89
 0 17.89 17.89 17.89 0 0 0
22/02/2023
17.89
 2,000 17.89 17.89 17.89 0 0 0
21/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0
20/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0
17/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0
16/02/2023
19.11
 0 19.11 19.11 19.11 0 0 0
15/02/2023
19.11
 100 19.11 19.11 19.11 0 0 0
14/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
13/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
10/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
09/02/2023
20.58
 0 20.58 20.58 20.58 0 0 0
08/02/2023
20.58
 100 20.58 20.58 20.58 100 100 0
07/02/2023
17.89
 100 17.89 17.89 17.89 0 0 0
06/02/2023
19.17
 0 19.17 19.17 19.17 0 0 0
03/02/2023
19.17
 0 19.17 19.17 19.17 0 0 0
02/02/2023
19.17
 0 19.17 19.17 19.17 0 0 0
01/02/2023
19.17
 303 19.17 19.17 19.11 100 0 0.0
31/01/2023
16.68
 101 16.68 16.68 16.68 0 0 0
30/01/2023
19.17
 0 19.17 19.17 19.17 0 0 0
27/01/2023
19.17
 0 19.17 19.17 19.17 0 0 0
19/01/2023
19.17
 0 19.17 19.17 19.17 0 0 0
18/01/2023
19.17
 100 19.17 19.17 19.17 100 0 0.0
17/01/2023
17.38
 500 17.38 17.38 17.38 0 500 -0.0
16/01/2023
17.38
 1,100 18.53 18.53 17.38 0 500 -0.0
13/01/2023
18.53
 1,300 18.34 18.53 18.34 0 1,000 -0.0
12/01/2023
18.53
 0 18.53 18.53 18.53 0 0 0
11/01/2023
18.53
 1,000 18.53 18.53 18.53 0 0 0
10/01/2023
18.53
 600 18.34 18.53 18.34 0 0 0
09/01/2023
17.83
 0 17.83 17.83 17.83 0 0 0
06/01/2023
17.83
 0 17.83 17.83 17.83 0 0 0
05/01/2023
17.89
 1,803 17.76 17.89 17.76 0 1,500 -0.0
04/01/2023
17.89
 600 17.83 17.89 17.83 0 0 0
03/01/2023
16.61
 500 16.61 16.61 16.61 0 0 0
30/12/2022
17.00
 100 17.00 17.00 17.00 0 0 0
29/12/2022
14.82
 0 14.82 14.82 14.82 0 0 0
28/12/2022
14.82
 100 14.82 14.82 14.82 0 100 -0.0
27/12/2022
17.38
 1,200 17.19 17.38 17.19 0 0 0
26/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
23/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
22/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
21/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
20/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
19/12/2022
16.61
 10 16.61 16.61 16.61 0 0 0
16/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
15/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0
14/12/2022
16.61
 0 16.61 16.61 16.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |