CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-7.10 -21.45% 3,700 0 0
26
33.10
26
2 tháng
(2026-04-13) 		-14.70 -36.12% 4,100 0 0
26
40.70
26
3 tháng
(2026-03-16) 		-11.10 -29.92% 4,200 0 0
26
40.70
26
6 tháng
(2025-12-15) 		-3.70 -12.46% 29,500 0 0
23.40
40.70
26
12 tháng
(2025-06-17) 		8.20 46.07% 60,800 0 0
17.80
40.70
26
24 tháng
(2024-06-24) 		7.84 43.18% 71,254 0 0
16.18
40.70
26
36 tháng
(2023-06-28) 		19.95 329.52% 113,754 0 0
6.05
40.70
26
60 tháng
(2021-07-08) 		17.38 201.54% 121,051 0 0
6.05
40.70
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
23/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
22/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
16/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
15/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
14/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
13/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
10/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
09/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
08/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
07/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
06/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
03/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
02/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
01/03/2023
6.05
 0 6.05 6.05 6.05 0 0 0
28/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
27/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
24/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
23/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
22/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
21/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
20/02/2023
6.05
 0 6.05 6.05 6.05 0 0 0
17/02/2023
6.05
 137 6.58 6.58 6.05 0 0 0
16/02/2023
6.58
 100 7.24 7.24 6.58 0 0 0
15/02/2023
7.24
 0 7.24 7.24 7.24 0 0 0
14/02/2023
7.24
 0 7.24 7.24 7.24 0 0 0
13/02/2023
7.24
 0 7.24 7.24 7.24 0 0 0
10/02/2023
7.24
 200 6.58 7.24 6.18 0 0 0
09/02/2023
6.58
 100 7.24 7.24 6.58 0 0 0
08/02/2023
7.24
 100 7.90 7.90 7.24 0 0 0
07/02/2023
7.90
 100 8.62 8.62 7.90 0 0 0
06/02/2023
8.62
 100 9.47 9.47 8.62 0 0 0
03/02/2023
9.47
 100 10.53 10.53 9.47 0 0 0
02/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
01/02/2023
10.53
 0 10.53 10.53 10.53 0 0 0
31/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
30/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
27/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
19/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
18/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
17/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
16/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
13/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
12/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
11/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
10/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
09/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
06/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
05/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
04/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
03/01/2023
10.53
 0 10.53 10.53 10.53 0 0 0
30/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
27/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
26/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
23/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
20/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
16/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
13/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
12/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
09/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
06/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
05/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
02/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
01/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
30/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
25/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
24/11/2022
10.53
 1 10.53 10.53 10.53 0 0 0
23/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
18/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
17/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
16/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
11/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
10/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
09/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
04/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
03/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
02/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
01/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
31/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |