CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

40.70
3.60
(9.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		9.20 32.97% 400 0 0
27.90
37.10
37.10
2 tháng
(2026-01-16) 		9.20 32.97% 9,000 0 0
23.40
37.10
37.10
3 tháng
(2025-12-17) 		7.80 26.62% 24,800 0 0
23.40
37.10
37.10
6 tháng
(2025-09-18) 		7.10 23.67% 36,600 0 0
23.40
37.10
37.10
12 tháng
(2025-03-24) 		14.72 65.74% 60,600 0 0
16.18
37.10
37.10
24 tháng
(2024-03-27) 		22.05 146.49% 67,575 0 0
15.05
37.10
37.10
36 tháng
(2023-04-03) 		31.05 512.90% 109,554 0 0
6.05
37.10
37.10
60 tháng
(2021-04-12) 		30.98 506.69% 118,351 0 0
6.05
37.10
37.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
20/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
16/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
13/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
12/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
09/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
06/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
05/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
02/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
01/12/2022
10.53
 0 10.53 10.53 10.53 0 0 0
30/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
25/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
24/11/2022
10.53
 1 10.53 10.53 10.53 0 0 0
23/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
18/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
17/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
16/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
15/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
11/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
10/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
09/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
08/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
04/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
03/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
02/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
01/11/2022
10.53
 0 10.53 10.53 10.53 0 0 0
31/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
27/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
26/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
25/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
24/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
21/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
20/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
19/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
18/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
17/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
14/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
13/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
12/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
11/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
10/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
07/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
06/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
05/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
04/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
03/10/2022
10.53
 0 10.53 10.53 10.53 0 0 0
30/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
29/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
28/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
27/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
26/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
23/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/09/2022
10.53
 40 10.53 10.53 10.53 0 0 0
21/09/2022
10.53
 100 11.32 11.32 10.53 0 0 0
20/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
19/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
16/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
15/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
14/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
13/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
12/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
09/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
07/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
06/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
05/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
31/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
30/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
29/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
26/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
25/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
24/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
23/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
22/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
19/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
18/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
17/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
16/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
15/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
12/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
11/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
10/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
09/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
05/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
04/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |