CTCP Sách và Thiết bị Trường học Quảng Ninh (qst)

29.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 6.45% 5,700 0 0
26.90
29.80
29.70
2 tháng
(2025-10-06) 		-0.10 -0.34% 10,000 0 0
26.90
32.50
29.70
3 tháng
(2025-09-08) 		1.80 6.45% 12,200 0 0
26.90
35.50
29.70
6 tháng
(2025-06-09) 		11.90 66.85% 31,100 0 0
17.80
35.50
29.70
12 tháng
(2024-12-10) 		11.27 61.16% 39,700 0 0
16.18
35.50
29.70
24 tháng
(2023-12-18) 		16.61 126.92% 62,054 0 0
13.09
35.50
29.70
36 tháng
(2022-12-21) 		19.17 182.12% 84,991 0 0
6.05
35.50
29.70
60 tháng
(2020-12-31) 		22.87 334.84% 98,051 0 0
6.05
35.50
29.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
10.53
 0 10.53 10.53 10.53 0 0 0
22/09/2022
10.53
 40 10.53 10.53 10.53 0 0 0
21/09/2022
10.53
 100 11.32 11.32 10.53 0 0 0
20/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
19/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
16/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
15/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
14/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
13/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
12/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
09/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
07/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
06/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
05/09/2022
11.32
 0 11.32 11.32 11.32 0 0 0
31/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
30/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
29/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
26/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
25/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
24/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
23/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
22/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
19/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
18/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
17/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
16/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
15/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
12/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
11/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
10/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
09/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
05/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
04/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
03/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
02/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
01/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
29/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
28/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
27/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
26/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
25/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
22/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
21/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
20/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
19/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
18/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
15/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
14/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
13/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
12/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
11/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
07/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
06/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
05/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
04/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
01/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
30/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
29/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
28/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
27/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
24/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
23/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
22/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
21/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
20/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
17/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
16/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
15/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
14/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
13/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
10/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
09/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
08/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
07/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
06/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
03/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
02/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
01/06/2022
11.32
 0 11.32 11.32 11.32 0 0 0
31/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
30/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
27/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
26/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
25/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
24/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
23/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
20/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
19/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
18/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
17/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
16/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
13/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
12/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
11/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
10/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
09/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
06/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0
05/05/2022
11.32
 0 11.32 11.32 11.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |