CTCP Địa ốc Chợ Lớn (rcl)

11.80
0.50
(4.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.10 0.89% 78,800 0 0
11
12
11.80
2 tháng
(2026-03-02) 		-0.70 -5.83% 143,800 500 0.0
11
12
11.80
3 tháng
(2026-01-29) 		-1.50 -11.72% 192,400 1,000 0.0
11
12.90
11.80
6 tháng
(2025-10-31) 		-1.20 -9.60% 1,034,600 1,000 0.0
11
13.70
11.80
12 tháng
(2025-05-05) 		-2.62 -18.83% 2,604,600 -5,600 -0.1
11
14.12
11.80
24 tháng
(2024-05-09) 		-0.86 -7.05% 3,592,683 -5,671 -0.1
10.98
14.12
11.80
36 tháng
(2023-05-15) 		-1.06 -8.60% 6,275,954 -109,155 -1.2
10.98
14.47
11.80
60 tháng
(2021-05-25) 		-2.93 -20.62% 9,593,399 -205,339 -3.1
10.98
23.44
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
12.46
 5,500 12.56 12.56 11.79 0 0 0
13/02/2023
12.56
 2,000 13.13 13.13 12.56 0 0 0
10/02/2023
13.13
 3,500 13.13 13.13 13.13 0 0 0
09/02/2023
13.13
 4,500 13.32 13.32 13.03 0 0 0
08/02/2023
13.32
 3,500 13.90 13.90 13.32 0 0 0
07/02/2023
13.90
 7,000 13.03 14.18 12.75 0 0 0
06/02/2023
13.03
 3,000 13.61 13.61 12.94 0 0 0
03/02/2023
13.61
 12,000 12.94 13.61 12.65 0 0 0
02/02/2023
12.94
 5,010 13.03 13.61 12.84 0 0 0
01/02/2023
13.03
 6,088 13.03 13.03 12.84 0 88 -0.0
31/01/2023
13.03
 3,500 13.03 13.03 13.03 0 0 0
30/01/2023
13.03
 4,000 13.13 13.13 12.94 0 0 0
27/01/2023
13.13
 5,600 13.03 13.13 12.94 0 0 0
19/01/2023
13.03
 8,000 12.94 13.03 12.65 0 0 0
18/01/2023
12.94
 7,500 12.84 12.94 12.65 0 0 0
17/01/2023
12.84
 7,000 12.65 12.84 12.56 0 0 0
16/01/2023
12.65
 4,000 12.75 12.75 12.65 0 0 0
13/01/2023
12.75
 7,000 12.65 12.75 12.46 0 0 0
12/01/2023
12.65
 4,000 12.75 12.75 12.56 0 0 0
11/01/2023
12.75
 11,500 12.65 13.90 11.98 0 0 0
10/01/2023
12.65
 2,000 12.84 12.84 12.65 0 0 0
09/01/2023
12.84
 5,000 12.84 12.84 12.65 0 0 0
06/01/2023
12.84
 8,000 13.03 13.13 12.75 0 0 0
05/01/2023
13.03
 6,000 13.03 13.03 13.03 0 0 0
04/01/2023
13.03
 17,013 12.84 13.80 12.46 0 0 0
03/01/2023
12.84
 27,000 12.75 12.84 12.27 0 0 0
30/12/2022
12.75
 16,036 12.36 12.75 12.08 0 0 0
29/12/2022
12.36
 18,000 12.27 12.36 12.36 0 0 0
28/12/2022
12.27
 15,000 12.17 12.27 12.27 0 0 0
27/12/2022
12.17
 26,000 11.98 12.17 12.08 0 0 0
26/12/2022
11.98
 10,000 12.46 12.46 11.98 0 0 0
23/12/2022
12.46
 20,000 12.75 12.75 12.46 0 0 0
22/12/2022
12.75
 22,000 13.03 13.03 12.46 0 0 0
21/12/2022
13.03
 17,000 12.65 13.03 12.46 0 0 0
20/12/2022
12.65
 21,073 13.32 13.32 12.65 0 0 0
19/12/2022
13.32
 15,000 13.23 13.32 12.94 0 0 0
16/12/2022
13.23
 17,000 13.23 13.23 12.94 0 0 0
15/12/2022
13.23
 11,100 12.94 13.23 13.13 0 0 0
14/12/2022
12.94
 12,000 12.84 12.94 12.94 0 0 0
13/12/2022
12.84
 2,000 12.84 12.84 12.84 0 0 0
12/12/2022
12.84
 2,000 12.75 12.84 12.84 0 0 0
09/12/2022
12.75
 10,000 12.75 12.75 12.46 0 0 0
08/12/2022
12.75
 3,500 12.46 12.75 12.46 0 0 0
07/12/2022
12.46
 11,000 12.65 12.65 12.46 0 0 0
06/12/2022
12.65
 3,000 13.42 13.42 12.65 0 0 0
05/12/2022
13.42
 12,600 13.23 13.90 12.65 0 0 0
02/12/2022
13.23
 6,000 13.13 13.23 12.65 0 0 0
01/12/2022
13.13
 11,000 13.03 13.13 12.46 0 0 0
30/11/2022
13.03
 0 13.03 13.03 13.03 0 0 0
29/11/2022
13.03
 9,000 12.94 13.03 12.65 0 0 0
28/11/2022
12.94
 4,000 12.75 12.94 12.84 0 0 0
25/11/2022
12.75
 6,500 12.65 12.75 12.46 0 0 0
24/11/2022
12.65
 5,000 13.03 13.03 12.46 0 0 0
23/11/2022
13.03
 4,000 12.84 13.13 13.03 0 0 0
22/11/2022
12.84
 5,001 13.03 13.03 12.46 0 0 0
21/11/2022
13.03
 3,600 13.90 15.24 13.03 0 0 0
18/11/2022
13.90
 2,100 12.65 13.90 12.08 0 0 0
17/11/2022
12.65
 300 12.56 13.80 12.65 0 0 0
16/11/2022
12.56
 9,000 12.08 12.56 11.60 0 0 0
15/11/2022
12.08
 12,200 12.56 13.80 11.50 0 0 0
14/11/2022
12.56
 2,300 12.27 12.56 12.17 0 0 0
11/11/2022
12.27
 9,000 12.17 12.27 11.88 0 0 0
10/11/2022
12.17
 4,000 12.08 12.17 12.17 0 0 0
09/11/2022
12.08
 10,000 12.27 12.27 12.08 0 0 0
08/11/2022
12.27
 9,000 12.27 12.27 12.27 0 0 0
07/11/2022
12.27
 0 12.27 12.27 12.27 0 0 0
04/11/2022
12.27
 1,000 12.27 12.27 12.27 0 0 0
03/11/2022
12.27
 0 12.27 12.27 12.27 0 0 0
02/11/2022
12.27
 3,000 12.17 12.27 12.27 0 0 0
01/11/2022
12.17
 4,500 12.46 12.46 12.08 0 0 0
31/10/2022
12.46
 3,100 12.84 12.84 11.60 0 0 0
28/10/2022
12.84
 1,035 12.75 12.84 12.84 0 0 0
27/10/2022
12.75
 1,000 12.94 12.94 12.75 0 0 0
26/10/2022
12.94
 2,500 13.13 13.13 12.94 0 0 0
25/10/2022
13.13
 0 13.13 13.13 13.13 0 0 0
24/10/2022
13.13
 542 13.23 13.23 13.13 0 0 0
21/10/2022
13.23
 500 13.51 13.51 13.23 0 0 0
20/10/2022
13.51
 1,500 13.80 13.80 13.42 0 0 0
19/10/2022
13.80
 1,000 13.99 13.99 13.80 0 0 0
18/10/2022
13.99
 1,300 13.90 13.99 13.71 0 0 0
17/10/2022
13.90
 0 13.90 13.90 13.90 0 0 0
14/10/2022
13.90
 700 13.13 13.90 13.42 0 0 0
13/10/2022
13.13
 0 13.13 13.13 13.13 0 0 0
12/10/2022
13.13
 5,000 13.03 13.13 13.13 0 0 0
11/10/2022
13.03
 4,024 13.61 13.61 13.03 0 0 0
10/10/2022
13.61
 500 13.71 13.71 13.61 0 0 0
07/10/2022
13.71
 3,000 14.47 14.47 13.71 0 0 0
06/10/2022
14.47
 206 14.57 14.57 14.47 0 0 0
05/10/2022
14.57
 500 14.47 14.57 14.47 0 0 0
04/10/2022
14.47
 500 14.57 14.57 14.47 0 0 0
03/10/2022
14.57
 0 14.57 14.57 14.57 0 0 0
30/09/2022
14.57
 400 14.76 14.76 14.57 0 0 0
29/09/2022
14.76
 700 14.66 14.76 14.76 0 0 0
28/09/2022
14.66
 1,100 15.05 15.05 14.47 0 0 0
27/09/2022
15.05
 502 15.14 15.14 14.95 0 0 0
26/09/2022
15.14
 500 14.95 16.39 15.14 0 0 0
23/09/2022
14.95
 802 14.95 16.39 14.86 0 0 0
22/09/2022
14.95
 300 15.14 15.14 14.95 0 0 0
21/09/2022
15.14
 300 15.43 15.43 15.14 0 0 0
20/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |