CTCP Địa ốc Chợ Lớn (rcl)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.40 -3.48% 153,800 0 0
11
11.50
11.10
2 tháng
(2026-06-01) 		0.12 1.09% 395,900 0 0
10.78
11.80
11.10
3 tháng
(2026-05-04) 		-0.17 -1.55% 605,000 0 0
10.78
11.96
11.10
6 tháng
(2026-01-30) 		-1.55 -12.23% 808,400 1,000 0.0
10.78
12.65
11.10
12 tháng
(2025-08-04) 		-1.30 -10.48% 2,967,300 1,500 0.0
10.78
13.82
11.10
24 tháng
(2024-08-08) 		0.24 2.20% 3,860,653 -5,671 -0.1
10.77
13.84
11.10
36 tháng
(2023-08-14) 		-2.24 -16.81% 5,322,031 -109,155 -1.2
10.77
14.19
11.10
60 tháng
(2021-08-24) 		-1.43 -11.45% 9,738,771 -191,955 -2.9
10.77
22.98
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
12.12
 3,500 11.93 12.12 12.03 0 0 0
12/05/2023
11.93
 3,500 12.22 12.22 11.65 0 0 0
11/05/2023
12.22
 3,000 12.03 12.22 11.84 0 0 0
10/05/2023
12.03
 2,500 12.03 12.03 11.93 0 0 0
09/05/2023
12.03
 2,030 12.03 12.03 11.84 0 0 0
08/05/2023
12.03
 6,000 11.93 12.03 11.75 0 0 0
05/05/2023
11.93
 2,000 11.65 11.93 11.93 0 0 0
04/05/2023
11.65
 2,500 12.03 12.03 11.28 0 0 0
28/04/2023
12.03
 3,501 11.93 12.03 11.65 0 0 0
27/04/2023
11.93
 5,800 11.84 12.22 11.93 0 0 0
26/04/2023
11.84
 2,500 12.03 12.03 11.84 0 0 0
25/04/2023
12.03
 1,500 11.93 12.03 12.03 0 0 0
24/04/2023
11.93
 2,000 12.12 12.12 11.75 0 0 0
21/04/2023
12.12
 4,971 12.12 12.12 11.84 0 0 0
20/04/2023
12.12
 2,500 12.22 12.22 11.84 0 0 0
19/04/2023
12.22
 8,500 12.12 12.22 12.03 0 0 0
18/04/2023
12.12
 2,000 12.22 12.22 11.84 0 0 0
17/04/2023
12.22
 4,500 12.22 12.22 11.84 0 0 0
14/04/2023
12.22
 9,000 12.40 12.40 11.84 0 0 0
13/04/2023
12.40
 3,800 12.31 12.40 12.40 0 0 0
12/04/2023
12.31
 1,500 12.31 12.31 12.31 0 0 0
11/04/2023
12.31
 1,002 12.22 12.31 12.31 0 0 0
10/04/2023
12.22
 2,500 12.03 12.22 11.84 0 0 0
07/04/2023
12.03
 1,000 12.50 12.50 12.03 0 0 0
06/04/2023
12.50
 11,000 12.50 12.69 12.50 0 0 0
05/04/2023
12.50
 9,500 12.40 12.69 12.31 0 0 0
04/04/2023
12.40
 7,000 12.69 12.69 12.03 0 0 0
03/04/2023
12.69
 10,000 12.59 12.78 12.22 0 0 0
31/03/2023
12.59
 5,000 12.40 12.59 12.12 0 0 0
30/03/2023
12.40
 8,700 12.50 12.50 12.03 0 0 0
29/03/2023
12.50
 5,000 12.50 12.50 12.50 0 0 0
28/03/2023
12.50
 5,071 12.69 12.69 12.03 0 0 0
27/03/2023
12.69
 5,000 12.59 12.69 12.69 0 0 0
24/03/2023
12.59
 8,400 12.50 13.16 12.40 0 0 0
23/03/2023
12.50
 6,000 12.69 13.16 11.84 0 0 0
22/03/2023
12.69
 9,100 12.59 13.16 12.59 0 0 0
21/03/2023
12.59
 3,500 12.50 12.59 12.59 0 0 0
20/03/2023
12.50
 2,500 12.69 12.69 12.50 0 0 0
17/03/2023
12.69
 4,000 12.69 12.69 12.69 0 0 0
16/03/2023
12.69
 2,102 12.69 13.16 12.69 0 0 0
15/03/2023
12.69
 6,000 12.59 12.69 12.59 0 0 0
14/03/2023
12.59
 4,000 12.59 12.59 12.59 0 0 0
13/03/2023
12.59
 6,000 12.59 12.59 12.59 0 0 0
10/03/2023
12.59
 2,000 12.59 12.59 12.59 0 0 0
09/03/2023
12.59
 4,000 12.59 12.59 12.59 0 0 0
08/03/2023
12.59
 4,000 12.69 12.69 12.59 0 0 0
07/03/2023
12.69
 12,000 12.78 12.78 12.59 0 0 0
06/03/2023
12.78
 6,000 12.59 13.16 12.78 0 0 0
03/03/2023
12.59
 1,500 12.59 12.59 12.59 0 0 0
02/03/2023
12.59
 6,000 12.59 13.16 12.59 0 0 0
01/03/2023
12.59
 5,600 12.50 13.16 12.59 0 0 0
28/02/2023
12.50
 13,500 12.03 13.16 12.12 0 0 0
27/02/2023
12.03
 4,100 11.28 12.40 12.03 0 0 0
24/02/2023
11.28
 1,200 11.75 11.75 11.28 0 0 0
23/02/2023
11.75
 5,500 12.12 12.12 11.46 0 0 0
22/02/2023
12.12
 4,000 12.59 12.59 12.03 0 0 0
21/02/2023
12.59
 11,000 12.31 12.59 12.59 0 0 0
20/02/2023
12.31
 4,000 12.50 12.50 12.31 0 0 0
17/02/2023
12.50
 3,502 12.59 12.59 12.40 0 0 0
16/02/2023
12.59
 5,000 12.03 12.59 11.75 0 0 0
15/02/2023
12.03
 5,000 12.22 12.22 11.46 0 0 0
14/02/2023
12.22
 5,500 12.31 12.31 11.56 0 0 0
13/02/2023
12.31
 2,000 12.87 12.87 12.31 0 0 0
10/02/2023
12.87
 3,500 12.87 12.87 12.87 0 0 0
09/02/2023
12.87
 4,500 13.06 13.06 12.78 0 0 0
08/02/2023
13.06
 3,500 13.62 13.62 13.06 0 0 0
07/02/2023
13.62
 7,000 12.78 13.91 12.50 0 0 0
06/02/2023
12.78
 3,000 13.34 13.34 12.69 0 0 0
03/02/2023
13.34
 12,000 12.69 13.34 12.40 0 0 0
02/02/2023
12.69
 5,010 12.78 13.34 12.59 0 0 0
01/02/2023
12.78
 6,088 12.78 12.78 12.59 0 88 -0.0
31/01/2023
12.78
 3,500 12.78 12.78 12.78 0 0 0
30/01/2023
12.78
 4,000 12.87 12.87 12.69 0 0 0
27/01/2023
12.87
 5,600 12.78 12.87 12.69 0 0 0
19/01/2023
12.78
 8,000 12.69 12.78 12.40 0 0 0
18/01/2023
12.69
 7,500 12.59 12.69 12.40 0 0 0
17/01/2023
12.59
 7,000 12.40 12.59 12.31 0 0 0
16/01/2023
12.40
 4,000 12.50 12.50 12.40 0 0 0
13/01/2023
12.50
 7,000 12.40 12.50 12.22 0 0 0
12/01/2023
12.40
 4,000 12.50 12.50 12.31 0 0 0
11/01/2023
12.50
 11,500 12.40 13.62 11.75 0 0 0
10/01/2023
12.40
 2,000 12.59 12.59 12.40 0 0 0
09/01/2023
12.59
 5,000 12.59 12.59 12.40 0 0 0
06/01/2023
12.59
 8,000 12.78 12.87 12.50 0 0 0
05/01/2023
12.78
 6,000 12.78 12.78 12.78 0 0 0
04/01/2023
12.78
 17,013 12.59 13.53 12.22 0 0 0
03/01/2023
12.59
 27,000 12.50 12.59 12.03 0 0 0
30/12/2022
12.50
 16,036 12.12 12.50 11.84 0 0 0
29/12/2022
12.12
 18,000 12.03 12.12 12.12 0 0 0
28/12/2022
12.03
 15,000 11.93 12.03 12.03 0 0 0
27/12/2022
11.93
 26,000 11.75 11.93 11.84 0 0 0
26/12/2022
11.75
 10,000 12.22 12.22 11.75 0 0 0
23/12/2022
12.22
 20,000 12.50 12.50 12.22 0 0 0
22/12/2022
12.50
 22,000 12.78 12.78 12.22 0 0 0
21/12/2022
12.78
 17,000 12.40 12.78 12.22 0 0 0
20/12/2022
12.40
 21,073 13.06 13.06 12.40 0 0 0
19/12/2022
13.06
 15,000 12.97 13.06 12.69 0 0 0
16/12/2022
12.97
 17,000 12.97 12.97 12.69 0 0 0
15/12/2022
12.97
 11,100 12.69 12.97 12.87 0 0 0
14/12/2022
12.69
 12,000 12.59 12.69 12.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |