CTCP Địa ốc Chợ Lớn (rcl)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.80 6.35% 598,400 0 0
11.80
13.70
13.40
2 tháng
(2025-10-06) 		0.30 2.29% 1,080,700 500 0.0
11.80
13.70
13.40
3 tháng
(2025-09-08) 		-0.30 -2.19% 1,755,700 500 0.0
11.80
14.10
13.40
6 tháng
(2025-06-09) 		0.26 2% 2,156,500 3,000 0.0
11.80
14.10
13.40
12 tháng
(2024-12-10) 		1.73 14.86% 2,747,392 -6,600 -0.1
11.67
14.12
13.40
24 tháng
(2023-12-18) 		-0.23 -1.67% 4,171,231 -110,155 -1.3
10.98
14.12
13.40
36 tháng
(2022-12-21) 		0.37 2.80% 6,573,680 -110,243 -1.3
10.98
14.47
13.40
60 tháng
(2020-12-31) 		-2.11 -13.60% 10,057,664 -206,504 -3.1
10.98
23.44
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
14.95
 300 15.14 15.14 14.95 0 0 0
21/09/2022
15.14
 300 15.43 15.43 15.14 0 0 0
20/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
19/09/2022
15.43
 226 15.53 15.53 15.43 0 0 0
16/09/2022
15.53
 241 15.53 15.53 15.53 0 0 0
15/09/2022
15.53
 220 15.53 15.53 15.53 0 0 0
14/09/2022
15.53
 1,630 15.81 15.81 15.53 0 0 0
13/09/2022
15.81
 3 15.81 15.81 15.81 0 0 0
12/09/2022
15.81
 200 15.53 15.81 15.81 0 0 0
09/09/2022
15.53
 200 15.62 15.62 15.53 0 0 0
08/09/2022
15.62
 0 15.62 15.62 15.62 0 0 0
07/09/2022
15.62
 0 15.62 15.62 15.62 0 0 0
06/09/2022
15.62
 200 15.53 15.62 15.62 0 0 0
05/09/2022
15.53
 0 15.53 15.53 15.53 0 0 0
31/08/2022
15.53
 1,200 16.10 16.10 15.34 0 0 0
30/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
29/08/2022
16.10
 600 17.06 18.69 15.62 0 0 0
26/08/2022
17.06
 300 15.53 17.06 15.91 0 0 0
25/08/2022
15.53
 700 15.43 16.96 15.53 0 0 0
24/08/2022
15.43
 300 15.34 15.43 15.43 0 0 0
23/08/2022
15.34
 500 15.62 15.62 15.34 0 0 0
22/08/2022
15.62
 0 15.62 15.62 15.62 0 0 0
19/08/2022
15.62
 200 15.62 15.62 15.62 0 0 0
18/08/2022
15.62
 0 15.62 15.62 15.62 0 0 0
17/08/2022
15.62
 200 15.53 15.62 15.62 0 0 0
16/08/2022
15.53
 300 15.43 15.53 15.53 0 0 0
15/08/2022
15.43
 0 15.43 15.43 15.43 0 0 0
12/08/2022
15.43
 0 15.43 15.43 15.43 0 0 0
11/08/2022
15.43
 300 14.76 15.43 15.43 0 0 0
10/08/2022
14.76
 200 14.86 14.86 14.76 0 0 0
09/08/2022
14.86
 0 14.86 14.86 14.86 0 0 0
08/08/2022
14.86
 500 14.76 14.86 14.86 0 0 0
05/08/2022
14.76
 0 14.76 14.76 14.76 0 0 0
04/08/2022
14.76
 300 14.57 14.76 14.76 0 0 0
03/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
02/08/2022
14.57
 300 14.57 14.57 14.57 0 0 0
01/08/2022
14.57
 500 14.47 14.57 14.57 0 0 0
29/07/2022
14.47
 200 14.66 14.66 14.47 0 0 0
28/07/2022
14.66
 300 14.38 14.66 14.66 0 0 0
27/07/2022
14.38
 300 14.66 14.66 14.38 0 0 0
26/07/2022
14.66
 0 14.66 14.66 14.66 0 0 0
25/07/2022
14.66
 500 14.86 14.86 14.66 0 0 0
22/07/2022
14.86
 300 14.86 14.86 14.86 0 0 0
21/07/2022
14.86
 0 14.86 14.86 14.86 0 0 0
20/07/2022
14.86
 500 14.76 14.86 14.86 0 0 0
19/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
18/07/2022
14.76
 0 14.76 14.76 14.76 0 0 0
15/07/2022
14.76
 300 14.86 14.86 14.76 0 0 0
14/07/2022
14.86
 0 14.86 14.86 14.86 0 0 0
13/07/2022
14.86
 0 14.86 14.86 14.86 0 0 0
12/07/2022
14.86
 300 14.95 14.95 14.86 0 0 0
11/07/2022
14.95
 0 14.95 14.95 14.95 0 0 0
08/07/2022
14.95
 500 14.86 14.95 14.95 0 0 0
07/07/2022
14.86
 300 15.05 15.05 14.86 0 0 0
06/07/2022
15.05
 0 15.05 15.05 15.05 0 0 0
05/07/2022
15.05
 700 15.14 15.14 14.95 0 0 0
04/07/2022
15.14
 0 15.14 15.14 15.14 0 0 0
01/07/2022
15.14
 500 15.34 15.34 15.14 0 0 0
30/06/2022
15.34
 0 15.34 15.34 15.34 0 0 0
29/06/2022
15.34
 0 15.34 15.34 15.34 0 0 0
28/06/2022
15.34
 301 15.43 15.43 15.34 0 0 0
27/06/2022
15.43
 0 15.43 15.43 15.43 0 0 0
24/06/2022
15.43
 300 15.72 15.72 15.43 0 0 0
23/06/2022
15.72
 500 15.81 15.81 15.72 0 0 0
22/06/2022
15.81
 0 15.81 15.81 15.81 0 0 0
21/06/2022
15.81
 500 15.91 15.91 15.81 0 0 0
20/06/2022
15.91
 0 15.91 15.91 15.91 0 0 0
17/06/2022
15.91
 508 16.10 16.10 15.91 0 0 0
16/06/2022
16.10
 0 16.10 16.10 16.10 0 0 0
15/06/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
15/06/2022
16.10
 500 16.29 16.29 16.10 0 0 0
14/06/2022
16.29
 600 16.55 16.55 16.29 0 0 0
13/06/2022
16.55
 500 16.82 16.82 16.55 0 0 0
10/06/2022
16.82
 1,500 17.25 17.25 16.82 0 0 0
09/06/2022
17.25
 0 17.25 17.25 17.25 0 0 0
08/06/2022
17.25
 1,000 17.43 17.43 17.25 0 0 0
07/06/2022
17.43
 502 18.91 18.91 17.43 0 0 0
06/06/2022
18.91
 249,302 17.25 18.91 16.90 0 0 0
03/06/2022
17.25
 1,000 17.60 17.60 17.25 0 0 0
02/06/2022
17.60
 1,000 17.86 17.86 17.60 0 0 0
01/06/2022
17.86
 0 17.86 17.86 17.86 0 0 0
31/05/2022
17.86
 80,000 18.30 18.30 17.86 0 0 0
30/05/2022
18.30
 500 18.21 18.30 18.30 0 0 0
27/05/2022
18.21
 100 16.64 18.21 18.21 0 0 0
26/05/2022
16.64
 1 16.64 16.64 16.64 0 0 0
25/05/2022
16.64
 1,000 18.21 18.21 16.64 0 0 0
24/05/2022
18.21
 92,500 16.55 18.21 16.12 0 0 0
23/05/2022
16.55
 0 16.55 16.55 16.55 0 0 0
20/05/2022
16.55
 68,100 16.55 18.21 16.55 0 0 0
19/05/2022
16.55
 0 16.55 16.55 16.55 0 0 0
18/05/2022
16.55
 0 16.55 16.55 16.55 0 0 0
17/05/2022
16.55
 1,500 16.82 16.82 16.38 0 0 0
16/05/2022
16.82
 1,300 16.55 16.82 16.64 0 0 0
13/05/2022
16.55
 300 16.73 16.73 16.55 0 0 0
12/05/2022
16.73
 600 16.99 16.99 16.73 0 0 0
11/05/2022
16.99
 0 16.99 16.99 16.99 0 0 0
10/05/2022
16.99
 300 17.95 17.95 16.99 0 0 0
09/05/2022
17.95
 1,100 19.17 19.17 17.95 0 0 0
06/05/2022
19.17
 1,000 20.04 20.04 19.17 0 0 0
05/05/2022
20.04
 1,500 19.34 20.04 18.99 0 0 0
04/05/2022
19.34
 2,800 19.87 19.87 19.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |