CTCP Địa ốc Chợ Lớn (rcl)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.50 -4.27% 271,800 0 0
11.10
11.70
11.20
2 tháng
(2026-04-13) 		0 0% 410,900 0 0
11.10
12.20
11.20
3 tháng
(2026-03-16) 		-0.40 -3.45% 468,400 0 0
11
12.20
11.20
6 tháng
(2025-12-15) 		-1.90 -14.50% 676,400 1,000 0.0
11
13.30
11.20
12 tháng
(2025-06-17) 		-2.04 -15.38% 2,805,600 4,000 0.1
11
14.10
11.20
24 tháng
(2024-06-24) 		-0.66 -5.59% 3,651,039 -5,671 -0.1
10.98
14.12
11.20
36 tháng
(2023-06-28) 		-1.26 -10.11% 5,131,531 -109,155 -1.2
10.98
14.47
11.20
60 tháng
(2021-07-08) 		-2.27 -16.84% 9,741,611 -197,055 -3.0
10.98
23.44
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
12.94
 5,000 12.84 12.94 12.94 0 0 0
24/03/2023
12.84
 8,400 12.75 13.42 12.65 0 0 0
23/03/2023
12.75
 6,000 12.94 13.42 12.08 0 0 0
22/03/2023
12.94
 9,100 12.84 13.42 12.84 0 0 0
21/03/2023
12.84
 3,500 12.75 12.84 12.84 0 0 0
20/03/2023
12.75
 2,500 12.94 12.94 12.75 0 0 0
17/03/2023
12.94
 4,000 12.94 12.94 12.94 0 0 0
16/03/2023
12.94
 2,102 12.94 13.42 12.94 0 0 0
15/03/2023
12.94
 6,000 12.84 12.94 12.84 0 0 0
14/03/2023
12.84
 4,000 12.84 12.84 12.84 0 0 0
13/03/2023
12.84
 6,000 12.84 12.84 12.84 0 0 0
10/03/2023
12.84
 2,000 12.84 12.84 12.84 0 0 0
09/03/2023
12.84
 4,000 12.84 12.84 12.84 0 0 0
08/03/2023
12.84
 4,000 12.94 12.94 12.84 0 0 0
07/03/2023
12.94
 12,000 13.03 13.03 12.84 0 0 0
06/03/2023
13.03
 6,000 12.84 13.42 13.03 0 0 0
03/03/2023
12.84
 1,500 12.84 12.84 12.84 0 0 0
02/03/2023
12.84
 6,000 12.84 13.42 12.84 0 0 0
01/03/2023
12.84
 5,600 12.75 13.42 12.84 0 0 0
28/02/2023
12.75
 13,500 12.27 13.42 12.36 0 0 0
27/02/2023
12.27
 4,100 11.50 12.65 12.27 0 0 0
24/02/2023
11.50
 1,200 11.98 11.98 11.50 0 0 0
23/02/2023
11.98
 5,500 12.36 12.36 11.69 0 0 0
22/02/2023
12.36
 4,000 12.84 12.84 12.27 0 0 0
21/02/2023
12.84
 11,000 12.56 12.84 12.84 0 0 0
20/02/2023
12.56
 4,000 12.75 12.75 12.56 0 0 0
17/02/2023
12.75
 3,502 12.84 12.84 12.65 0 0 0
16/02/2023
12.84
 5,000 12.27 12.84 11.98 0 0 0
15/02/2023
12.27
 5,000 12.46 12.46 11.69 0 0 0
14/02/2023
12.46
 5,500 12.56 12.56 11.79 0 0 0
13/02/2023
12.56
 2,000 13.13 13.13 12.56 0 0 0
10/02/2023
13.13
 3,500 13.13 13.13 13.13 0 0 0
09/02/2023
13.13
 4,500 13.32 13.32 13.03 0 0 0
08/02/2023
13.32
 3,500 13.90 13.90 13.32 0 0 0
07/02/2023
13.90
 7,000 13.03 14.18 12.75 0 0 0
06/02/2023
13.03
 3,000 13.61 13.61 12.94 0 0 0
03/02/2023
13.61
 12,000 12.94 13.61 12.65 0 0 0
02/02/2023
12.94
 5,010 13.03 13.61 12.84 0 0 0
01/02/2023
13.03
 6,088 13.03 13.03 12.84 0 88 -0.0
31/01/2023
13.03
 3,500 13.03 13.03 13.03 0 0 0
30/01/2023
13.03
 4,000 13.13 13.13 12.94 0 0 0
27/01/2023
13.13
 5,600 13.03 13.13 12.94 0 0 0
19/01/2023
13.03
 8,000 12.94 13.03 12.65 0 0 0
18/01/2023
12.94
 7,500 12.84 12.94 12.65 0 0 0
17/01/2023
12.84
 7,000 12.65 12.84 12.56 0 0 0
16/01/2023
12.65
 4,000 12.75 12.75 12.65 0 0 0
13/01/2023
12.75
 7,000 12.65 12.75 12.46 0 0 0
12/01/2023
12.65
 4,000 12.75 12.75 12.56 0 0 0
11/01/2023
12.75
 11,500 12.65 13.90 11.98 0 0 0
10/01/2023
12.65
 2,000 12.84 12.84 12.65 0 0 0
09/01/2023
12.84
 5,000 12.84 12.84 12.65 0 0 0
06/01/2023
12.84
 8,000 13.03 13.13 12.75 0 0 0
05/01/2023
13.03
 6,000 13.03 13.03 13.03 0 0 0
04/01/2023
13.03
 17,013 12.84 13.80 12.46 0 0 0
03/01/2023
12.84
 27,000 12.75 12.84 12.27 0 0 0
30/12/2022
12.75
 16,036 12.36 12.75 12.08 0 0 0
29/12/2022
12.36
 18,000 12.27 12.36 12.36 0 0 0
28/12/2022
12.27
 15,000 12.17 12.27 12.27 0 0 0
27/12/2022
12.17
 26,000 11.98 12.17 12.08 0 0 0
26/12/2022
11.98
 10,000 12.46 12.46 11.98 0 0 0
23/12/2022
12.46
 20,000 12.75 12.75 12.46 0 0 0
22/12/2022
12.75
 22,000 13.03 13.03 12.46 0 0 0
21/12/2022
13.03
 17,000 12.65 13.03 12.46 0 0 0
20/12/2022
12.65
 21,073 13.32 13.32 12.65 0 0 0
19/12/2022
13.32
 15,000 13.23 13.32 12.94 0 0 0
16/12/2022
13.23
 17,000 13.23 13.23 12.94 0 0 0
15/12/2022
13.23
 11,100 12.94 13.23 13.13 0 0 0
14/12/2022
12.94
 12,000 12.84 12.94 12.94 0 0 0
13/12/2022
12.84
 2,000 12.84 12.84 12.84 0 0 0
12/12/2022
12.84
 2,000 12.75 12.84 12.84 0 0 0
09/12/2022
12.75
 10,000 12.75 12.75 12.46 0 0 0
08/12/2022
12.75
 3,500 12.46 12.75 12.46 0 0 0
07/12/2022
12.46
 11,000 12.65 12.65 12.46 0 0 0
06/12/2022
12.65
 3,000 13.42 13.42 12.65 0 0 0
05/12/2022
13.42
 12,600 13.23 13.90 12.65 0 0 0
02/12/2022
13.23
 6,000 13.13 13.23 12.65 0 0 0
01/12/2022
13.13
 11,000 13.03 13.13 12.46 0 0 0
30/11/2022
13.03
 0 13.03 13.03 13.03 0 0 0
29/11/2022
13.03
 9,000 12.94 13.03 12.65 0 0 0
28/11/2022
12.94
 4,000 12.75 12.94 12.84 0 0 0
25/11/2022
12.75
 6,500 12.65 12.75 12.46 0 0 0
24/11/2022
12.65
 5,000 13.03 13.03 12.46 0 0 0
23/11/2022
13.03
 4,000 12.84 13.13 13.03 0 0 0
22/11/2022
12.84
 5,001 13.03 13.03 12.46 0 0 0
21/11/2022
13.03
 3,600 13.90 15.24 13.03 0 0 0
18/11/2022
13.90
 2,100 12.65 13.90 12.08 0 0 0
17/11/2022
12.65
 300 12.56 13.80 12.65 0 0 0
16/11/2022
12.56
 9,000 12.08 12.56 11.60 0 0 0
15/11/2022
12.08
 12,200 12.56 13.80 11.50 0 0 0
14/11/2022
12.56
 2,300 12.27 12.56 12.17 0 0 0
11/11/2022
12.27
 9,000 12.17 12.27 11.88 0 0 0
10/11/2022
12.17
 4,000 12.08 12.17 12.17 0 0 0
09/11/2022
12.08
 10,000 12.27 12.27 12.08 0 0 0
08/11/2022
12.27
 9,000 12.27 12.27 12.27 0 0 0
07/11/2022
12.27
 0 12.27 12.27 12.27 0 0 0
04/11/2022
12.27
 1,000 12.27 12.27 12.27 0 0 0
03/11/2022
12.27
 0 12.27 12.27 12.27 0 0 0
02/11/2022
12.27
 3,000 12.17 12.27 12.27 0 0 0
01/11/2022
12.17
 4,500 12.46 12.46 12.08 0 0 0
31/10/2022
12.46
 3,100 12.84 12.84 11.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |