CTCP Địa ốc Chợ Lớn (rcl)

11.60
0.20
(1.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.90 -7.26% 36,500 500 0.0
11.30
12.70
11.40
2 tháng
(2026-01-12) 		-1.50 -11.54% 109,400 1,000 0.0
11.30
13
11.40
3 tháng
(2025-12-15) 		-1.60 -12.21% 197,500 1,000 0.0
11.30
13.30
11.40
6 tháng
(2025-09-15) 		-2 -14.81% 1,806,100 1,500 0.0
11.30
14.10
11.40
12 tháng
(2025-03-18) 		-2.03 -15% 2,638,200 -5,600 -0.1
11.30
14.12
11.40
24 tháng
(2024-03-25) 		-0.26 -2.25% 3,572,031 -5,755 -0.1
10.98
14.12
11.40
36 tháng
(2023-03-29) 		-1.25 -9.78% 6,291,458 -109,155 -1.2
10.98
14.47
11.40
60 tháng
(2021-04-08) 		-4.18 -26.67% 9,745,580 -205,439 -3.1
10.98
23.44
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
13.03
 17,000 12.65 13.03 12.46 0 0 0
20/12/2022
12.65
 21,073 13.32 13.32 12.65 0 0 0
19/12/2022
13.32
 15,000 13.23 13.32 12.94 0 0 0
16/12/2022
13.23
 17,000 13.23 13.23 12.94 0 0 0
15/12/2022
13.23
 11,100 12.94 13.23 13.13 0 0 0
14/12/2022
12.94
 12,000 12.84 12.94 12.94 0 0 0
13/12/2022
12.84
 2,000 12.84 12.84 12.84 0 0 0
12/12/2022
12.84
 2,000 12.75 12.84 12.84 0 0 0
09/12/2022
12.75
 10,000 12.75 12.75 12.46 0 0 0
08/12/2022
12.75
 3,500 12.46 12.75 12.46 0 0 0
07/12/2022
12.46
 11,000 12.65 12.65 12.46 0 0 0
06/12/2022
12.65
 3,000 13.42 13.42 12.65 0 0 0
05/12/2022
13.42
 12,600 13.23 13.90 12.65 0 0 0
02/12/2022
13.23
 6,000 13.13 13.23 12.65 0 0 0
01/12/2022
13.13
 11,000 13.03 13.13 12.46 0 0 0
30/11/2022
13.03
 0 13.03 13.03 13.03 0 0 0
29/11/2022
13.03
 9,000 12.94 13.03 12.65 0 0 0
28/11/2022
12.94
 4,000 12.75 12.94 12.84 0 0 0
25/11/2022
12.75
 6,500 12.65 12.75 12.46 0 0 0
24/11/2022
12.65
 5,000 13.03 13.03 12.46 0 0 0
23/11/2022
13.03
 4,000 12.84 13.13 13.03 0 0 0
22/11/2022
12.84
 5,001 13.03 13.03 12.46 0 0 0
21/11/2022
13.03
 3,600 13.90 15.24 13.03 0 0 0
18/11/2022
13.90
 2,100 12.65 13.90 12.08 0 0 0
17/11/2022
12.65
 300 12.56 13.80 12.65 0 0 0
16/11/2022
12.56
 9,000 12.08 12.56 11.60 0 0 0
15/11/2022
12.08
 12,200 12.56 13.80 11.50 0 0 0
14/11/2022
12.56
 2,300 12.27 12.56 12.17 0 0 0
11/11/2022
12.27
 9,000 12.17 12.27 11.88 0 0 0
10/11/2022
12.17
 4,000 12.08 12.17 12.17 0 0 0
09/11/2022
12.08
 10,000 12.27 12.27 12.08 0 0 0
08/11/2022
12.27
 9,000 12.27 12.27 12.27 0 0 0
07/11/2022
12.27
 0 12.27 12.27 12.27 0 0 0
04/11/2022
12.27
 1,000 12.27 12.27 12.27 0 0 0
03/11/2022
12.27
 0 12.27 12.27 12.27 0 0 0
02/11/2022
12.27
 3,000 12.17 12.27 12.27 0 0 0
01/11/2022
12.17
 4,500 12.46 12.46 12.08 0 0 0
31/10/2022
12.46
 3,100 12.84 12.84 11.60 0 0 0
28/10/2022
12.84
 1,035 12.75 12.84 12.84 0 0 0
27/10/2022
12.75
 1,000 12.94 12.94 12.75 0 0 0
26/10/2022
12.94
 2,500 13.13 13.13 12.94 0 0 0
25/10/2022
13.13
 0 13.13 13.13 13.13 0 0 0
24/10/2022
13.13
 542 13.23 13.23 13.13 0 0 0
21/10/2022
13.23
 500 13.51 13.51 13.23 0 0 0
20/10/2022
13.51
 1,500 13.80 13.80 13.42 0 0 0
19/10/2022
13.80
 1,000 13.99 13.99 13.80 0 0 0
18/10/2022
13.99
 1,300 13.90 13.99 13.71 0 0 0
17/10/2022
13.90
 0 13.90 13.90 13.90 0 0 0
14/10/2022
13.90
 700 13.13 13.90 13.42 0 0 0
13/10/2022
13.13
 0 13.13 13.13 13.13 0 0 0
12/10/2022
13.13
 5,000 13.03 13.13 13.13 0 0 0
11/10/2022
13.03
 4,024 13.61 13.61 13.03 0 0 0
10/10/2022
13.61
 500 13.71 13.71 13.61 0 0 0
07/10/2022
13.71
 3,000 14.47 14.47 13.71 0 0 0
06/10/2022
14.47
 206 14.57 14.57 14.47 0 0 0
05/10/2022
14.57
 500 14.47 14.57 14.47 0 0 0
04/10/2022
14.47
 500 14.57 14.57 14.47 0 0 0
03/10/2022
14.57
 0 14.57 14.57 14.57 0 0 0
30/09/2022
14.57
 400 14.76 14.76 14.57 0 0 0
29/09/2022
14.76
 700 14.66 14.76 14.76 0 0 0
28/09/2022
14.66
 1,100 15.05 15.05 14.47 0 0 0
27/09/2022
15.05
 502 15.14 15.14 14.95 0 0 0
26/09/2022
15.14
 500 14.95 16.39 15.14 0 0 0
23/09/2022
14.95
 802 14.95 16.39 14.86 0 0 0
22/09/2022
14.95
 300 15.14 15.14 14.95 0 0 0
21/09/2022
15.14
 300 15.43 15.43 15.14 0 0 0
20/09/2022
15.43
 0 15.43 15.43 15.43 0 0 0
19/09/2022
15.43
 226 15.53 15.53 15.43 0 0 0
16/09/2022
15.53
 241 15.53 15.53 15.53 0 0 0
15/09/2022
15.53
 220 15.53 15.53 15.53 0 0 0
14/09/2022
15.53
 1,630 15.81 15.81 15.53 0 0 0
13/09/2022
15.81
 3 15.81 15.81 15.81 0 0 0
12/09/2022
15.81
 200 15.53 15.81 15.81 0 0 0
09/09/2022
15.53
 200 15.62 15.62 15.53 0 0 0
08/09/2022
15.62
 0 15.62 15.62 15.62 0 0 0
07/09/2022
15.62
 0 15.62 15.62 15.62 0 0 0
06/09/2022
15.62
 200 15.53 15.62 15.62 0 0 0
05/09/2022
15.53
 0 15.53 15.53 15.53 0 0 0
31/08/2022
15.53
 1,200 16.10 16.10 15.34 0 0 0
30/08/2022
16.10
 0 16.10 16.10 16.10 0 0 0
29/08/2022
16.10
 600 17.06 18.69 15.62 0 0 0
26/08/2022
17.06
 300 15.53 17.06 15.91 0 0 0
25/08/2022
15.53
 700 15.43 16.96 15.53 0 0 0
24/08/2022
15.43
 300 15.34 15.43 15.43 0 0 0
23/08/2022
15.34
 500 15.62 15.62 15.34 0 0 0
22/08/2022
15.62
 0 15.62 15.62 15.62 0 0 0
19/08/2022
15.62
 200 15.62 15.62 15.62 0 0 0
18/08/2022
15.62
 0 15.62 15.62 15.62 0 0 0
17/08/2022
15.62
 200 15.53 15.62 15.62 0 0 0
16/08/2022
15.53
 300 15.43 15.53 15.53 0 0 0
15/08/2022
15.43
 0 15.43 15.43 15.43 0 0 0
12/08/2022
15.43
 0 15.43 15.43 15.43 0 0 0
11/08/2022
15.43
 300 14.76 15.43 15.43 0 0 0
10/08/2022
14.76
 200 14.86 14.86 14.76 0 0 0
09/08/2022
14.86
 0 14.86 14.86 14.86 0 0 0
08/08/2022
14.86
 500 14.76 14.86 14.86 0 0 0
05/08/2022
14.76
 0 14.76 14.76 14.76 0 0 0
04/08/2022
14.76
 300 14.57 14.76 14.76 0 0 0
03/08/2022
14.57
 0 14.57 14.57 14.57 0 0 0
02/08/2022
14.57
 300 14.57 14.57 14.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |