CTCP Cao su Tân Biên (rtb)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.80 -6.02% 48,600 0 0
28.10
30.30
28.50
2 tháng
(2025-11-28) 		-0.90 -3.10% 64,900 0 0
27.20
30.30
28.50
3 tháng
(2025-10-29) 		0.10 0.36% 106,700 0 0
27.20
30.30
28.50
6 tháng
(2025-07-31) 		-2.90 -9.35% 356,500 0 0
27.20
31
28.50
12 tháng
(2025-02-03) 		-3.32 -10.56% 1,408,458 0 0
24.46
38.57
28.50
24 tháng
(2024-02-07) 		10.80 62.44% 1,979,159 0 0
15.13
38.57
28.50
36 tháng
(2023-02-13) 		10.46 59.29% 2,111,131 0 0
14.21
38.57
28.50
60 tháng
(2021-02-22) 		20.65 277.34% 5,960,995 1,200 0.0
7.45
38.57
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
19.54
 109 19.54 19.54 19.54 0 0 0
10/11/2022
19.54
 703 19.54 19.54 16.72 0 0 0
09/11/2022
19.54
 0 19.54 19.54 19.54 0 0 0
08/11/2022
19.54
 0 19.54 19.54 19.54 0 0 0
07/11/2022
19.54
 200 19.54 19.54 19.54 0 0 0
04/11/2022
19.46
 0 19.46 19.46 19.46 0 0 0
03/11/2022
19.46
 0 19.46 19.46 19.46 0 0 0
02/11/2022
18.83
 800 20.32 22.51 18.83 0 0 0
01/11/2022
20.32
 0 20.32 20.32 20.32 0 0 0
31/10/2022
20.32
 0 20.32 20.32 20.32 0 0 0
28/10/2022
20.32
 0 20.32 20.32 20.32 0 0 0
27/10/2022
20.32
 0 20.32 20.32 20.32 0 0 0
26/10/2022
20.32
 0 20.32 20.32 20.32 0 0 0
25/10/2022
20.32
 0 20.32 20.32 20.32 0 0 0
24/10/2022
20.32
 100 20.32 20.32 20.32 0 0 0
21/10/2022
18.76
 673 18.76 18.76 18.76 0 0 0
20/10/2022
19.54
 100 19.54 19.54 19.54 0 0 0
19/10/2022
20.71
 2,700 18.76 20.71 18.76 0 0 0
18/10/2022
20.32
 13,101 20.71 20.71 18.76 0 0 0
17/10/2022
20.71
 200 20.71 20.71 20.71 0 0 0
14/10/2022
20.71
 100 20.71 20.71 20.71 0 0 0
13/10/2022
21.10
 1,101 18.76 21.10 18.76 0 0 0
12/10/2022
19.69
 1 19.69 19.69 19.69 0 0 0
11/10/2022
19.69
 102 19.69 19.69 19.69 0 0 0
10/10/2022
19.69
 0 19.69 19.69 19.69 0 0 0
07/10/2022
19.93
 1,601 19.54 21.80 19.46 0 0 0
06/10/2022
22.82
 0 22.82 22.82 22.82 0 0 0
05/10/2022
22.66
 410 23.13 23.13 22.66 0 0 0
04/10/2022
20.32
 303 20.79 20.79 19.54 0 0 0
03/10/2022
20.63
 3,806 20.32 20.63 17.97 0 0 0
30/09/2022
20.71
 0 20.71 20.71 20.71 0 0 0
29/09/2022
20.71
 1,800 20.71 20.71 20.71 0 0 0
28/09/2022
21.02
 81 21.02 21.02 21.02 0 0 0
27/09/2022
21.02
 1,100 21.02 21.02 20.94 0 0 0
26/09/2022
18.52
 100 18.52 18.52 18.52 0 0 0
23/09/2022
21.49
 0 21.49 21.49 21.49 0 0 0
22/09/2022
21.49
 100 21.49 21.49 21.49 0 0 0
21/09/2022
19.15
 500 19.15 19.15 19.15 0 0 0
20/09/2022
21.72
 1,400 20.32 21.72 20.32 0 0 0
19/09/2022
21.49
 1,900 18.60 21.49 18.60 0 0 0
16/09/2022
21.88
 0 21.88 21.88 21.88 0 0 0
15/09/2022
21.88
 100 21.88 21.88 21.88 0 0 0
14/09/2022
21.10
 2,403 20.01 21.49 20.01 0 0 0
13/09/2022
21.49
 2,100 21.88 21.88 20.71 0 0 0
12/09/2022
21.49
 900 21.10 21.49 21.10 0 0 0
09/09/2022
20.40
 1,578 21.10 21.10 20.40 0 0 0
08/09/2022
21.26
 0 21.26 21.26 21.26 0 0 0
07/09/2022
21.10
 5,400 21.10 21.57 21.10 0 0 0
06/09/2022
21.72
 0 21.72 21.72 21.72 0 0 0
05/09/2022
21.72
 0 21.72 21.72 21.72 0 0 0
31/08/2022
21.88
 1,200 21.33 21.88 21.33 0 0 0
30/08/2022
21.49
 4,600 21.10 21.88 21.10 0 0 0
29/08/2022
21.10
 300 21.10 21.10 21.10 0 0 0
26/08/2022
21.88
 5,600 21.10 21.88 21.10 0 0 0
25/08/2022
21.10
 200 21.10 21.10 21.10 0 0 0
24/08/2022
21.10
 2,000 21.80 21.80 21.10 0 0 0
23/08/2022
21.88
 1,200 21.18 21.88 21.18 0 0 0
22/08/2022
22.19
 100 22.19 22.19 22.19 0 0 0
19/08/2022
22.58
 600 20.40 22.58 20.40 0 0 0
18/08/2022
22.98
 0 22.98 22.98 22.98 0 0 0
17/08/2022
22.98
 1,500 22.98 22.98 22.98 0 0 0
16/08/2022
22.51
 440 20.24 22.51 20.24 0 0 0
15/08/2022
21.88
 2,900 22.58 22.66 20.47 0 0 0
12/08/2022
22.66
 100 22.66 22.66 22.66 0 0 0
11/08/2022
21.49
 300 22.82 22.82 21.49 0 0 0
10/08/2022
21.49
 1,300 22.98 22.98 21.49 0 0 0
09/08/2022
22.66
 2,900 22.66 23.44 22.66 0 0 0
08/08/2022
21.10
 500 21.10 21.10 21.10 0 0 0
05/08/2022
21.02
 1,330 21.02 21.02 21.02 0 0 0
04/08/2022
22.66
 200 22.66 22.66 22.66 0 0 0
03/08/2022
22.12
 0 22.12 22.12 22.12 0 0 0
02/08/2022
22.12
 100 22.12 22.12 22.12 0 0 0
01/08/2022
22.04
 1,100 21.88 22.04 21.88 0 0 0
29/07/2022
22.19
 1,700 22.58 22.58 22.19 0 0 0
28/07/2022
22.27
 1,300 21.88 22.27 21.88 0 0 0
27/07/2022
21.49
 2,000 21.18 23.44 21.18 0 0 0
26/07/2022
21.10
 2,200 22.51 22.51 21.10 0 0 0
25/07/2022
21.88
 2,400 20.24 21.88 20.16 0 0 0
22/07/2022
21.88
 100 21.88 21.88 21.88 0 0 0
21/07/2022
21.10
 2,300 21.10 21.41 21.10 0 0 0
20/07/2022
21.41
 300 21.41 21.41 21.41 0 0 0
19/07/2022
21.26
 100 21.26 21.26 21.26 0 0 0
18/07/2022
21.26
 500 21.26 21.26 21.26 0 0 0
15/07/2022
21.10
 3,100 21.33 21.33 21.10 0 0 0
14/07/2022
21.10
 3,200 21.10 21.88 20.71 0 0 0
13/07/2022
21.72
 0 21.72 21.72 21.72 0 0 0
12/07/2022
22.66
 440 20.32 23.44 20.32 0 0 0
11/07/2022
23.37
 0 23.37 23.37 23.37 0 0 0
08/07/2022
23.37
 0 23.37 23.37 23.37 0 0 0
07/07/2022
23.76
 400 22.27 23.76 22.27 0 0 0
06/07/2022
24.07
 0 24.07 24.07 24.07 0 0 0
05/07/2022
24.07
 0 24.07 24.07 24.07 0 0 0
04/07/2022
24.07
 0 24.07 24.07 24.07 0 0 0
01/07/2022
24.07
 0 24.07 24.07 24.07 0 0 0
30/06/2022
24.07
 1,700 24.07 24.07 24.07 0 0 0
29/06/2022
21.10
 1,519 21.88 21.88 21.10 0 0 0
28/06/2022
24.38
 101 24.38 24.38 24.38 0 0 0
27/06/2022
22.27
 1,310 22.27 22.27 22.27 0 0 0
24/06/2022
22.98
 980 22.66 22.98 20.32 0 0 0
23/06/2022
22.58
 4,300 24.54 24.54 20.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |