CTCP Thủy điện Sê San 4A (s4a)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 2.15% 15,100 0 0
32.50
34.50
33
2 tháng
(2025-11-28) 		0.65 2% 48,200 0 0
31.83
34.50
33
3 tháng
(2025-10-29) 		-0.26 -0.77% 55,500 0 0
31.83
34.50
33
6 tháng
(2025-07-31) 		-1.21 -3.52% 126,000 0 0
31.83
36.75
33
12 tháng
(2025-02-03) 		0.26 0.79% 271,700 -900 -0.0
31.83
36.75
33
24 tháng
(2024-02-07) 		0.54 1.66% 519,400 -1,000 -0.0
31.83
38.95
33
36 tháng
(2023-02-13) 		6.75 25.51% 825,900 9,500 1.3
24.07
38.95
33
60 tháng
(2021-02-22) 		14.53 77.85% 2,383,900 26,500 -17.9
17.71
38.95
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
26.45
 0 26.45 26.45 26.45 0 0 -0.2
08/11/2022
26.45
 0 26.45 26.45 26.45 0 0 -0.2
07/11/2022
26.45
 3,700 25.87 26.45 26.45 0 0 -0.2
04/11/2022
25.87
 0 25.87 25.87 25.87 0 0 -0.2
03/11/2022
25.87
 0 25.87 25.87 25.87 0 0 -0.2
02/11/2022
25.87
 200 25.87 25.87 25.87 0 0 -0.2
01/11/2022
25.87
 200 26.20 26.20 25.87 0 0 -0.2
31/10/2022
26.20
 0 26.20 26.20 26.20 0 0 -0.2
28/10/2022
26.20
 600 26.23 26.23 26.20 0 0 -0.2
27/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
26/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
25/10/2022
26.23
 1,500 26.09 26.23 25.50 0 0 0
24/10/2022
26.09
 0 26.09 26.09 26.09 0 0 0
21/10/2022
26.09
 0 26.09 26.09 26.09 0 0 0
20/10/2022
26.09
 100 26.23 26.23 26.09 0 0 0
19/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
18/10/2022
26.23
 0 26.23 26.23 26.23 0 0 -0.2
17/10/2022
26.23
 2,800 26.16 26.23 26.23 0 0 -0.2
14/10/2022
26.16
 0 26.16 26.16 26.16 0 0 -0.2
13/10/2022
26.16
 200 26.16 26.16 26.16 0 0 -0.2
12/10/2022
26.16
 800 26.16 26.16 26.16 0 0 -0.2
11/10/2022
26.16
 0 26.16 26.16 26.16 0 0 -0.2
10/10/2022
26.16
 0 26.16 26.16 26.16 0 0 -0.2
07/10/2022
26.16
 100 24.96 26.16 26.16 0 0 -0.2
06/10/2022
24.96
 100 26.82 26.82 24.96 0 0 -0.2
05/10/2022
26.82
 4,200 26.89 26.89 26.82 0 0 -0.2
04/10/2022
26.89
 0 26.89 26.89 26.89 0 0 -0.2
03/10/2022
26.89
 0 26.89 26.89 26.89 0 0 -0.2
30/09/2022
26.89
 0 26.89 26.89 26.89 0 0 -0.2
29/09/2022
26.89
 9,600 25.50 26.89 25.50 0 0 -0.2
28/09/2022
25.50
 500 25.50 25.50 25.50 0 0 -0.2
27/09/2022
25.50
 200 25.36 25.50 25.50 0 0 -0.2
26/09/2022
25.36
 100 25.58 25.58 25.36 0 0 -0.2
23/09/2022
25.58
 5,000 25.50 25.58 25.58 0 0 -0.2
22/09/2022
25.50
 1,200 25.36 25.50 25.50 0 0 -0.2
21/09/2022
25.36
 500 25.50 25.50 25.36 0 0 -0.2
20/09/2022
25.50
 500 25.50 25.50 25.50 0 0 -0.2
19/09/2022
25.50
 2,500 25.50 25.50 25.50 0 0 -0.2
16/09/2022
25.50
 0 25.50 25.50 25.50 0 0 -0.2
15/09/2022
25.50
 3,300 25.50 25.50 25.50 0 0 -0.2
14/09/2022
25.50
 1,500 25.50 25.50 25.50 0 0 -0.2
13/09/2022
25.50
 3,400 25.50 25.50 24.48 0 0 -0.2
12/09/2022
25.50
 1,100 24.12 25.50 25.14 0 0 -0.2
09/09/2022
24.12
 2,100 25.29 25.29 24.12 0 0 -0.2
08/09/2022
25.29
 100 26.52 26.52 25.29 0 0 -0.2
07/09/2022
26.52
 300 25.58 26.52 23.83 0 0 -0.2
06/09/2022
25.58
 0 25.58 25.58 25.58 0 0 -0.2
05/09/2022
25.58
 0 25.58 25.58 25.58 0 0 -0.2
31/08/2022
25.58
 0 25.58 25.58 25.58 0 0 -0.2
30/08/2022
25.58
 10,000 25.50 25.58 25.58 0 0 -0.2
29/08/2022
25.50
 400 25.50 25.58 25.50 0 0 -0.2
26/08/2022
25.50
 0 25.50 25.50 25.50 0 0 -0.2
25/08/2022
25.50
 200 25.50 25.50 25.50 0 0 -0.2
24/08/2022
25.50
 2,200 26.45 26.45 25.50 0 0 -0.2
23/08/2022
26.45
 0 26.45 26.45 26.45 0 0 -0.2
22/08/2022
26.45
 100 25.58 26.45 26.45 0 0 -0.2
19/08/2022
25.58
 0 25.58 25.58 25.58 0 0 -0.2
18/08/2022
25.58
 0 25.58 25.58 25.58 0 0 -0.2
17/08/2022
25.58
 0 25.58 25.58 25.58 0 0 -0.2
16/08/2022
25.58
 100 25.14 25.58 25.58 0 0 -0.2
15/08/2022
25.14
 2,200 26.41 26.41 25.14 0 0 -0.2
12/08/2022
26.41
 500 26.52 26.52 25.14 0 0 -0.2
11/08/2022
26.52
 0 26.52 26.52 26.52 0 0 -0.2
10/08/2022
26.52
 0 26.52 26.52 26.52 0 0 -0.2
09/08/2022
26.52
 0 26.52 26.52 26.52 0 0 -0.2
08/08/2022
26.52
 0 26.52 26.52 26.52 0 0 -0.2
05/08/2022
26.52
 0 26.52 26.52 26.52 0 0 -0.2
04/08/2022
26.52
 100 25.50 26.52 26.52 0 0 -0.2
03/08/2022
25.50
 600 26.60 26.60 25.50 0 0 -0.2
02/08/2022
26.60
 0 26.60 26.60 26.60 0 0 -0.2
01/08/2022
26.60
 0 26.60 26.60 26.60 0 0 -0.2
29/07/2022
26.60
 0 26.60 26.60 26.60 0 0 -0.2
28/07/2022
26.60
 0 26.60 26.60 26.60 0 0 -0.2
27/07/2022
26.60
 0 26.60 26.60 26.60 0 0 -0.2
26/07/2022
26.60
 0 26.60 26.60 26.60 0 0 -0.2
25/07/2022
26.60
 100 25.50 26.60 26.60 0 0 -0.2
22/07/2022
25.50
 0 25.50 25.50 25.50 0 0 -0.2
21/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
21/07/2022
25.50
 5,500 26.60 26.60 24.81 0 5,500 -0.2
20/07/2022
26.60
 1,400 25.53 26.95 26.60 1,400 0 0.1
19/07/2022
25.53
 200 26.85 26.85 25.53 0 0 0.0
18/07/2022
26.85
 500 25.14 26.85 26.85 500 0 0.0
15/07/2022
25.14
 2,400 25.28 25.28 25.14 0 0 -0.0
14/07/2022
25.28
 700 25.28 25.32 25.28 0 0 -0.0
13/07/2022
25.28
 400 25.25 25.28 25.28 0 0 -0.0
12/07/2022
25.25
 300 25.18 26.10 25.25 0 100 -0.0
11/07/2022
25.18
 100 25.11 25.18 25.18 0 100 -0.0
08/07/2022
25.11
 0 25.11 25.11 25.11 0 0 -0.0
07/07/2022
25.11
 800 25.18 25.18 25.11 0 0 0.0
06/07/2022
25.18
 10,800 26.03 26.03 25.18 0 0 0.0
05/07/2022
26.03
 600 25.89 26.10 25.89 500 0 0.0
04/07/2022
25.89
 100 25.89 25.89 25.89 0 0 0
01/07/2022
25.89
 200 25.60 25.89 25.89 0 0 0
30/06/2022
25.60
 700 25.57 25.60 25.60 0 0 0
29/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
28/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
27/06/2022
25.57
 0 25.57 25.57 25.57 0 0 0
24/06/2022
25.57
 100 25.57 25.57 25.57 0 0 0
23/06/2022
25.57
 200 25.53 25.57 25.57 0 0 0
22/06/2022
25.53
 100 25.11 25.53 25.53 0 0 0
21/06/2022
25.11
 500 25.04 25.11 25.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |