CTCP Thủy điện Sê San 4A (s4a)

33.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -0.89% 34,100 0 0
33
34
33.50
2 tháng
(2026-01-12) 		0.70 2.13% 85,300 0 0
32.80
34.50
33.50
3 tháng
(2025-12-15) 		0.52 1.58% 105,600 0 0
32.20
34.50
33.50
6 tháng
(2025-09-15) 		-1.82 -5.15% 181,800 0 0
31.83
35.32
33.50
12 tháng
(2025-03-18) 		-0.66 -1.92% 312,500 -900 -0.0
31.83
36.75
33.50
24 tháng
(2024-03-25) 		-0.68 -1.98% 527,000 -1,000 -0.0
31.83
38.95
33.50
36 tháng
(2023-03-29) 		6.05 22.05% 870,700 -2,500 0.5
24.07
38.95
33.50
60 tháng
(2021-04-08) 		15.31 84.20% 2,383,100 18,500 -18.1
17.71
38.95
33.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2022
24.39
 100 24.39 24.39 24.39 0 0 -0.2
16/12/2022
24.39
 1,600 24.32 24.39 23.71 0 0 -0.2
15/12/2022
24.32
 1,300 24.39 24.39 22.79 0 0 -0.2
14/12/2022
24.39
 0 24.39 24.39 24.39 0 0 -0.2
13/12/2022
24.39
 300 24.70 24.70 24.39 0 0 -0.2
12/12/2022
24.70
 300 24.78 24.78 24.39 0 0 -0.2
09/12/2022: Cổ tức tiền mặt tỉ lệ: 15%
09/12/2022
24.78
 0 24.78 24.78 24.78 0 0 -0.2
08/12/2022
24.78
 600 23.32 24.78 24.05 0 0 -0.2
07/12/2022
23.32
 300 24.78 24.78 23.32 0 0 -0.2
06/12/2022
24.78
 200 26.16 26.16 24.78 0 0 -0.2
05/12/2022
26.16
 100 24.78 26.16 26.16 0 0 -0.2
02/12/2022
24.78
 0 24.78 24.78 24.78 0 0 -0.2
01/12/2022
24.78
 1,200 25.10 25.10 24.78 0 0 -0.2
30/11/2022
25.10
 0 25.10 25.10 25.10 0 0 -0.2
29/11/2022
25.10
 10,000 25.50 25.50 25.10 0 0 -0.2
28/11/2022
25.50
 4,300 25.14 25.50 24.70 0 0 -0.2
25/11/2022
25.14
 200 24.81 25.36 25.14 0 0 -0.2
24/11/2022
24.81
 2,500 25.80 25.80 24.78 0 0 -0.2
23/11/2022
25.80
 2,100 26.23 26.23 24.41 0 0 -0.2
22/11/2022
26.23
 4,400 26.31 26.31 24.48 0 0 -0.2
21/11/2022
26.31
 0 26.31 26.31 26.31 0 0 -0.2
18/11/2022
26.31
 500 26.45 26.45 26.31 0 0 -0.2
17/11/2022
26.45
 0 26.45 26.45 26.45 0 0 -0.2
16/11/2022
26.45
 0 26.45 26.45 26.45 0 0 -0.2
15/11/2022
26.45
 0 26.45 26.45 26.45 0 0 -0.2
14/11/2022
26.45
 0 26.45 26.45 26.45 0 0 -0.2
11/11/2022
26.45
 0 26.45 26.45 26.45 0 0 -0.2
10/11/2022
26.45
 0 26.45 26.45 26.45 0 0 -0.2
09/11/2022
26.45
 0 26.45 26.45 26.45 0 0 -0.2
08/11/2022
26.45
 0 26.45 26.45 26.45 0 0 -0.2
07/11/2022
26.45
 3,700 25.87 26.45 26.45 0 0 -0.2
04/11/2022
25.87
 0 25.87 25.87 25.87 0 0 -0.2
03/11/2022
25.87
 0 25.87 25.87 25.87 0 0 -0.2
02/11/2022
25.87
 200 25.87 25.87 25.87 0 0 -0.2
01/11/2022
25.87
 200 26.20 26.20 25.87 0 0 -0.2
31/10/2022
26.20
 0 26.20 26.20 26.20 0 0 -0.2
28/10/2022
26.20
 600 26.23 26.23 26.20 0 0 -0.2
27/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
26/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
25/10/2022
26.23
 1,500 26.09 26.23 25.50 0 0 0
24/10/2022
26.09
 0 26.09 26.09 26.09 0 0 0
21/10/2022
26.09
 0 26.09 26.09 26.09 0 0 0
20/10/2022
26.09
 100 26.23 26.23 26.09 0 0 0
19/10/2022
26.23
 0 26.23 26.23 26.23 0 0 0
18/10/2022
26.23
 0 26.23 26.23 26.23 0 0 -0.2
17/10/2022
26.23
 2,800 26.16 26.23 26.23 0 0 -0.2
14/10/2022
26.16
 0 26.16 26.16 26.16 0 0 -0.2
13/10/2022
26.16
 200 26.16 26.16 26.16 0 0 -0.2
12/10/2022
26.16
 800 26.16 26.16 26.16 0 0 -0.2
11/10/2022
26.16
 0 26.16 26.16 26.16 0 0 -0.2
10/10/2022
26.16
 0 26.16 26.16 26.16 0 0 -0.2
07/10/2022
26.16
 100 24.96 26.16 26.16 0 0 -0.2
06/10/2022
24.96
 100 26.82 26.82 24.96 0 0 -0.2
05/10/2022
26.82
 4,200 26.89 26.89 26.82 0 0 -0.2
04/10/2022
26.89
 0 26.89 26.89 26.89 0 0 -0.2
03/10/2022
26.89
 0 26.89 26.89 26.89 0 0 -0.2
30/09/2022
26.89
 0 26.89 26.89 26.89 0 0 -0.2
29/09/2022
26.89
 9,600 25.50 26.89 25.50 0 0 -0.2
28/09/2022
25.50
 500 25.50 25.50 25.50 0 0 -0.2
27/09/2022
25.50
 200 25.36 25.50 25.50 0 0 -0.2
26/09/2022
25.36
 100 25.58 25.58 25.36 0 0 -0.2
23/09/2022
25.58
 5,000 25.50 25.58 25.58 0 0 -0.2
22/09/2022
25.50
 1,200 25.36 25.50 25.50 0 0 -0.2
21/09/2022
25.36
 500 25.50 25.50 25.36 0 0 -0.2
20/09/2022
25.50
 500 25.50 25.50 25.50 0 0 -0.2
19/09/2022
25.50
 2,500 25.50 25.50 25.50 0 0 -0.2
16/09/2022
25.50
 0 25.50 25.50 25.50 0 0 -0.2
15/09/2022
25.50
 3,300 25.50 25.50 25.50 0 0 -0.2
14/09/2022
25.50
 1,500 25.50 25.50 25.50 0 0 -0.2
13/09/2022
25.50
 3,400 25.50 25.50 24.48 0 0 -0.2
12/09/2022
25.50
 1,100 24.12 25.50 25.14 0 0 -0.2
09/09/2022
24.12
 2,100 25.29 25.29 24.12 0 0 -0.2
08/09/2022
25.29
 100 26.52 26.52 25.29 0 0 -0.2
07/09/2022
26.52
 300 25.58 26.52 23.83 0 0 -0.2
06/09/2022
25.58
 0 25.58 25.58 25.58 0 0 -0.2
05/09/2022
25.58
 0 25.58 25.58 25.58 0 0 -0.2
31/08/2022
25.58
 0 25.58 25.58 25.58 0 0 -0.2
30/08/2022
25.58
 10,000 25.50 25.58 25.58 0 0 -0.2
29/08/2022
25.50
 400 25.50 25.58 25.50 0 0 -0.2
26/08/2022
25.50
 0 25.50 25.50 25.50 0 0 -0.2
25/08/2022
25.50
 200 25.50 25.50 25.50 0 0 -0.2
24/08/2022
25.50
 2,200 26.45 26.45 25.50 0 0 -0.2
23/08/2022
26.45
 0 26.45 26.45 26.45 0 0 -0.2
22/08/2022
26.45
 100 25.58 26.45 26.45 0 0 -0.2
19/08/2022
25.58
 0 25.58 25.58 25.58 0 0 -0.2
18/08/2022
25.58
 0 25.58 25.58 25.58 0 0 -0.2
17/08/2022
25.58
 0 25.58 25.58 25.58 0 0 -0.2
16/08/2022
25.58
 100 25.14 25.58 25.58 0 0 -0.2
15/08/2022
25.14
 2,200 26.41 26.41 25.14 0 0 -0.2
12/08/2022
26.41
 500 26.52 26.52 25.14 0 0 -0.2
11/08/2022
26.52
 0 26.52 26.52 26.52 0 0 -0.2
10/08/2022
26.52
 0 26.52 26.52 26.52 0 0 -0.2
09/08/2022
26.52
 0 26.52 26.52 26.52 0 0 -0.2
08/08/2022
26.52
 0 26.52 26.52 26.52 0 0 -0.2
05/08/2022
26.52
 0 26.52 26.52 26.52 0 0 -0.2
04/08/2022
26.52
 100 25.50 26.52 26.52 0 0 -0.2
03/08/2022
25.50
 600 26.60 26.60 25.50 0 0 -0.2
02/08/2022
26.60
 0 26.60 26.60 26.60 0 0 -0.2
01/08/2022
26.60
 0 26.60 26.60 26.60 0 0 -0.2
29/07/2022
26.60
 0 26.60 26.60 26.60 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |