CTCP Thủy điện Sê San 4A (s4a)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.80 2.48% 6,200 0 0
32.11
34.40
33
2 tháng
(2026-03-05) 		0.99 3.09% 36,600 0 0
31.53
34.40
33
3 tháng
(2026-02-03) 		1.47 4.65% 85,200 0 0
31.53
34.40
33
6 tháng
(2025-11-05) 		1.94 6.26% 140,500 0 0
30.42
34.40
33
12 tháng
(2025-05-09) 		0.27 0.84% 273,300 0 0
30.42
35.12
33
24 tháng
(2024-05-14) 		-1.63 -4.69% 515,800 -1,000 -0.0
30.42
37.22
33
36 tháng
(2023-05-22) 		7.11 27.44% 844,900 -4,600 -0.2
23
37.22
33
60 tháng
(2021-05-31) 		15.59 89.53% 2,257,200 14,600 -18.2
16.92
37.22
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
24.77
 0 24.77 24.77 24.77 0 0 0
09/02/2023
24.77
 200 24.77 24.77 24.77 100 100 0
08/02/2023
24.77
 1,500 24.77 24.77 24.77 700 0 0.0
07/02/2023
24.77
 2,300 24.77 24.77 24.48 1,000 0 0.0
06/02/2023
24.77
 300 25.50 25.50 23.71 0 100 -0.0
03/02/2023
25.50
 500 25.31 25.50 24.04 100 100 0
02/02/2023
25.31
 0 25.31 25.31 25.31 0 0 0.0
01/02/2023
25.31
 0 25.31 25.31 25.31 0 0 0.0
31/01/2023
25.31
 5,600 25.50 25.50 25.13 0 0 0.0
30/01/2023
25.50
 1,000 25.13 25.50 25.50 0 0 0.0
27/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
19/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
18/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
17/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
16/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
13/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
12/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
11/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
10/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
09/01/2023
25.13
 1,000 26.22 26.22 25.13 0 0 0.0
06/01/2023
26.22
 0 26.22 26.22 26.22 0 0 0.0
05/01/2023
26.22
 100 25.13 26.22 26.22 100 0 0.0
04/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
03/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
30/12/2022
25.13
 200 24.69 25.13 25.13 100 0 0.0
29/12/2022
24.69
 0 24.69 24.69 24.69 0 0 0.0
28/12/2022
24.69
 1,300 24.77 24.77 24.69 1,300 0 0.0
27/12/2022
24.77
 300 25.79 25.79 24.77 300 0 0.0
26/12/2022
25.79
 0 25.79 25.79 25.79 0 0 -0.2
23/12/2022
25.79
 0 25.79 25.79 25.79 0 0 -0.2
22/12/2022
25.79
 5,000 24.91 25.79 24.91 0 0 -0.2
21/12/2022
24.91
 0 24.91 24.91 24.91 0 0 -0.2
20/12/2022
24.91
 100 23.31 24.91 24.91 0 0 -0.2
19/12/2022
23.31
 100 23.31 23.31 23.31 0 0 -0.2
16/12/2022
23.31
 1,600 23.24 23.31 22.65 0 0 -0.2
15/12/2022
23.24
 1,300 23.31 23.31 21.78 0 0 -0.2
14/12/2022
23.31
 0 23.31 23.31 23.31 0 0 -0.2
13/12/2022
23.31
 300 23.60 23.60 23.31 0 0 -0.2
12/12/2022
23.60
 300 23.67 23.67 23.31 0 0 -0.2
09/12/2022: Cổ tức tiền mặt tỉ lệ: 15%
09/12/2022
23.67
 0 23.67 23.67 23.67 0 0 -0.2
08/12/2022
23.67
 600 22.28 23.67 22.98 0 0 -0.2
07/12/2022
22.28
 300 23.67 23.67 22.28 0 0 -0.2
06/12/2022
23.67
 200 25.00 25.00 23.67 0 0 -0.2
05/12/2022
25.00
 100 23.67 25.00 25.00 0 0 -0.2
02/12/2022
23.67
 0 23.67 23.67 23.67 0 0 -0.2
01/12/2022
23.67
 1,200 23.99 23.99 23.67 0 0 -0.2
30/11/2022
23.99
 0 23.99 23.99 23.99 0 0 -0.2
29/11/2022
23.99
 10,000 24.37 24.37 23.99 0 0 -0.2
28/11/2022
24.37
 4,300 24.02 24.37 23.60 0 0 -0.2
25/11/2022
24.02
 200 23.71 24.23 24.02 0 0 -0.2
24/11/2022
23.71
 2,500 24.65 24.65 23.67 0 0 -0.2
23/11/2022
24.65
 2,100 25.07 25.07 23.33 0 0 -0.2
22/11/2022
25.07
 4,400 25.14 25.14 23.40 0 0 -0.2
21/11/2022
25.14
 0 25.14 25.14 25.14 0 0 -0.2
18/11/2022
25.14
 500 25.28 25.28 25.14 0 0 -0.2
17/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
16/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
15/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
14/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
11/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
10/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
09/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
08/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
07/11/2022
25.28
 3,700 24.72 25.28 25.28 0 0 -0.2
04/11/2022
24.72
 0 24.72 24.72 24.72 0 0 -0.2
03/11/2022
24.72
 0 24.72 24.72 24.72 0 0 -0.2
02/11/2022
24.72
 200 24.72 24.72 24.72 0 0 -0.2
01/11/2022
24.72
 200 25.03 25.03 24.72 0 0 -0.2
31/10/2022
25.03
 0 25.03 25.03 25.03 0 0 -0.2
28/10/2022
25.03
 600 25.07 25.07 25.03 0 0 -0.2
27/10/2022
25.07
 0 25.07 25.07 25.07 0 0 0
26/10/2022
25.07
 0 25.07 25.07 25.07 0 0 0
25/10/2022
25.07
 1,500 24.93 25.07 24.37 0 0 0
24/10/2022
24.93
 0 24.93 24.93 24.93 0 0 0
21/10/2022
24.93
 0 24.93 24.93 24.93 0 0 0
20/10/2022
24.93
 100 25.07 25.07 24.93 0 0 0
19/10/2022
25.07
 0 25.07 25.07 25.07 0 0 0
18/10/2022
25.07
 0 25.07 25.07 25.07 0 0 -0.2
17/10/2022
25.07
 2,800 25.00 25.07 25.07 0 0 -0.2
14/10/2022
25.00
 0 25.00 25.00 25.00 0 0 -0.2
13/10/2022
25.00
 200 25.00 25.00 25.00 0 0 -0.2
12/10/2022
25.00
 800 25.00 25.00 25.00 0 0 -0.2
11/10/2022
25.00
 0 25.00 25.00 25.00 0 0 -0.2
10/10/2022
25.00
 0 25.00 25.00 25.00 0 0 -0.2
07/10/2022
25.00
 100 23.85 25.00 25.00 0 0 -0.2
06/10/2022
23.85
 100 25.62 25.62 23.85 0 0 -0.2
05/10/2022
25.62
 4,200 25.69 25.69 25.62 0 0 -0.2
04/10/2022
25.69
 0 25.69 25.69 25.69 0 0 -0.2
03/10/2022
25.69
 0 25.69 25.69 25.69 0 0 -0.2
30/09/2022
25.69
 0 25.69 25.69 25.69 0 0 -0.2
29/09/2022
25.69
 9,600 24.37 25.69 24.37 0 0 -0.2
28/09/2022
24.37
 500 24.37 24.37 24.37 0 0 -0.2
27/09/2022
24.37
 200 24.23 24.37 24.37 0 0 -0.2
26/09/2022
24.23
 100 24.44 24.44 24.23 0 0 -0.2
23/09/2022
24.44
 5,000 24.37 24.44 24.44 0 0 -0.2
22/09/2022
24.37
 1,200 24.23 24.37 24.37 0 0 -0.2
21/09/2022
24.23
 500 24.37 24.37 24.23 0 0 -0.2
20/09/2022
24.37
 500 24.37 24.37 24.37 0 0 -0.2
19/09/2022
24.37
 2,500 24.37 24.37 24.37 0 0 -0.2
16/09/2022
24.37
 0 24.37 24.37 24.37 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |