CTCP Thủy điện Sê San 4A (s4a)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 5,400 0 0
31.50
32.50
32.50
2 tháng
(2026-06-08) 		-0.50 -1.52% 14,600 0 0
31.50
33.80
32.50
3 tháng
(2026-05-07) 		0.50 1.56% 31,200 0 0
31.50
34.60
32.50
6 tháng
(2026-02-06) 		0.49 1.53% 116,700 0 0
31.50
34.60
32.50
12 tháng
(2025-08-11) 		-0.20 -0.61% 246,500 0 0
30.42
35.12
32.50
24 tháng
(2024-08-15) 		-1.26 -3.73% 519,700 -900 -0.0
30.42
35.66
32.50
36 tháng
(2023-08-21) 		6.54 25.20% 826,000 -2,100 -0.1
23
37.22
32.50
60 tháng
(2021-08-31) 		14.33 78.91% 2,035,400 18,700 -18.2
18.17
37.22
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2023
25.89
 800 25.93 25.93 25.89 0 0 0
17/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
16/05/2023
25.93
 2,400 25.56 25.93 25.93 0 0 0
15/05/2023
25.56
 0 25.56 25.56 25.56 0 0 0
12/05/2023
25.56
 4,600 25.93 25.93 25.19 0 0 0
11/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
10/05/2023
25.93
 0 25.93 25.93 25.93 0 0 0
09/05/2023
25.93
 1,000 25.56 25.93 25.93 0 0 0
08/05/2023
25.56
 300 25.34 26.30 25.56 0 0 0
05/05/2023
25.34
 100 26.26 26.26 25.34 0 0 0
04/05/2023
26.26
 200 26.15 26.26 26.26 0 0 0
28/04/2023
26.15
 1,200 26.08 26.15 26.15 0 0 0
27/04/2023
26.08
 100 25.19 26.08 26.08 0 0 0
26/04/2023
25.19
 0 25.19 25.19 25.19 0 0 0.1
25/04/2023
25.19
 2,000 25.93 26.56 25.19 0 0 0.1
24/04/2023
25.93
 0 25.93 25.93 25.93 0 0 0.1
21/04/2023
25.93
 4,900 26.49 26.49 25.56 0 0 0.1
20/04/2023
26.49
 100 25.56 26.49 26.49 0 0 0
19/04/2023
25.56
 6,800 25.56 26.26 25.41 0 0 0.1
18/04/2023
25.56
 400 25.56 26.45 25.56 0 0 0.1
17/04/2023
25.56
 200 25.26 26.56 25.56 0 0 0.1
14/04/2023
25.26
 9,000 26.78 26.78 24.97 0 0 0.1
13/04/2023
26.78
 1,100 26.45 26.78 25.97 0 0 0.1
12/04/2023
26.45
 2,600 25.34 26.86 26.45 1,600 0 0.1
11/04/2023
25.34
 200 26.38 26.38 25.34 0 0 -0.0
10/04/2023
26.38
 300 26.60 26.60 25.30 0 100 -0.0
07/04/2023
26.60
 0 26.60 26.60 26.60 0 0 0.0
06/04/2023
26.60
 600 25.67 26.60 26.60 500 0 0.0
05/04/2023
25.67
 400 26.08 26.60 25.23 100 100 0
04/04/2023
26.08
 0 26.08 26.08 26.08 0 0 0.0
03/04/2023
26.08
 0 26.08 26.08 26.08 0 0 0.0
31/03/2023
26.08
 500 25.26 27.01 26.08 200 0 0.0
30/03/2023
25.26
 200 26.23 26.23 25.19 0 100 -0.0
29/03/2023
26.23
 0 26.23 26.23 26.23 0 0 0.0
28/03/2023
26.23
 0 26.23 26.23 26.23 0 0 0.0
27/03/2023
26.23
 1,900 26.26 26.26 26.19 700 0 0.0
24/03/2023
26.26
 600 25.19 26.30 25.04 400 0 0.0
23/03/2023
25.19
 0 25.19 25.19 25.19 0 0 0
22/03/2023
25.19
 100 25.19 25.19 25.19 0 0 0
21/03/2023
25.19
 0 25.19 25.19 25.19 0 0 0.0
20/03/2023
25.19
 200 26.01 26.01 24.30 0 100 -0.0
17/03/2023
26.01
 15,500 25.56 26.01 25.78 5,400 0 0.2
16/03/2023
25.56
 0 25.56 25.56 25.56 0 0 0.0
15/03/2023
25.56
 0 25.56 25.56 25.56 0 0 0.0
14/03/2023
25.56
 1,300 25.56 25.63 25.56 400 0 0.0
13/03/2023
25.56
 500 25.52 25.56 25.56 0 0 0.0
10/03/2023
25.52
 0 25.52 25.52 25.52 0 0 0.0
09/03/2023
25.52
 0 25.52 25.52 25.52 0 0 0.0
08/03/2023
25.52
 400 25.56 25.56 25.49 200 0 0.0
07/03/2023
25.56
 0 25.56 25.56 25.56 0 0 0.1
06/03/2023
25.56
 200 25.41 25.56 24.45 0 0 0.1
03/03/2023
25.41
 4,000 25.56 25.56 25.34 4,000 0 0.1
02/03/2023
25.56
 200 25.56 25.56 25.56 0 0 -0.0
01/03/2023
25.56
 300 25.49 25.56 23.97 0 100 -0.0
28/02/2023
25.49
 0 25.49 25.49 25.49 0 0 0.0
27/02/2023
25.49
 300 25.19 25.49 25.49 200 0 0.0
24/02/2023
25.19
 0 25.19 25.19 25.19 0 0 0.0
23/02/2023
25.19
 400 25.34 25.34 25.19 200 0 0.0
22/02/2023
25.34
 0 25.34 25.34 25.34 0 0 0.0
21/02/2023: Cổ tức tiền mặt tỉ lệ: 6%
21/02/2023
25.34
 2,100 26.01 26.01 25.34 1,000 0 0.0
20/02/2023
26.01
 200 26.48 26.48 24.80 0 100 -0.0
17/02/2023
26.48
 1,300 24.77 26.48 25.50 0 0 0
16/02/2023
24.77
 300 25.31 25.31 24.26 100 100 0
15/02/2023
25.31
 0 25.31 25.31 25.31 0 0 -0.0
14/02/2023
25.31
 200 25.28 25.31 24.04 0 100 -0.0
13/02/2023
25.28
 200 24.77 25.28 23.05 0 100 -0.0
10/02/2023
24.77
 0 24.77 24.77 24.77 0 0 0
09/02/2023
24.77
 200 24.77 24.77 24.77 100 100 0
08/02/2023
24.77
 1,500 24.77 24.77 24.77 700 0 0.0
07/02/2023
24.77
 2,300 24.77 24.77 24.48 1,000 0 0.0
06/02/2023
24.77
 300 25.50 25.50 23.71 0 100 -0.0
03/02/2023
25.50
 500 25.31 25.50 24.04 100 100 0
02/02/2023
25.31
 0 25.31 25.31 25.31 0 0 0.0
01/02/2023
25.31
 0 25.31 25.31 25.31 0 0 0.0
31/01/2023
25.31
 5,600 25.50 25.50 25.13 0 0 0.0
30/01/2023
25.50
 1,000 25.13 25.50 25.50 0 0 0.0
27/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
19/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
18/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
17/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
16/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
13/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
12/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
11/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
10/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
09/01/2023
25.13
 1,000 26.22 26.22 25.13 0 0 0.0
06/01/2023
26.22
 0 26.22 26.22 26.22 0 0 0.0
05/01/2023
26.22
 100 25.13 26.22 26.22 100 0 0.0
04/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
03/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
30/12/2022
25.13
 200 24.69 25.13 25.13 100 0 0.0
29/12/2022
24.69
 0 24.69 24.69 24.69 0 0 0.0
28/12/2022
24.69
 1,300 24.77 24.77 24.69 1,300 0 0.0
27/12/2022
24.77
 300 25.79 25.79 24.77 300 0 0.0
26/12/2022
25.79
 0 25.79 25.79 25.79 0 0 -0.2
23/12/2022
25.79
 0 25.79 25.79 25.79 0 0 -0.2
22/12/2022
25.79
 5,000 24.91 25.79 24.91 0 0 -0.2
21/12/2022
24.91
 0 24.91 24.91 24.91 0 0 -0.2
20/12/2022
24.91
 100 23.31 24.91 24.91 0 0 -0.2
19/12/2022
23.31
 100 23.31 23.31 23.31 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |