CTCP Thủy điện Sê San 4A (s4a)

32.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 21,600 0 0
32
33.80
32.50
2 tháng
(2026-04-20) 		-1.14 -3.38% 30,800 0 0
32
34.60
32.50
3 tháng
(2026-03-23) 		0.01 0.03% 32,400 0 0
32
34.60
32.50
6 tháng
(2025-12-22) 		1.44 4.65% 138,900 0 0
30.77
34.60
32.50
12 tháng
(2025-06-24) 		-0.02 -0.05% 264,200 0 0
30.42
35.12
32.50
24 tháng
(2024-07-01) 		-4.59 -12.38% 523,300 -1,000 -0.0
30.42
37.09
32.50
36 tháng
(2023-07-05) 		7.35 29.21% 852,200 -3,400 -0.1
23
37.22
32.50
60 tháng
(2021-07-15) 		14.66 82.20% 2,219,500 13,400 -18.3
16.92
37.22
32.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
25.26
 200 26.23 26.23 25.19 0 100 -0.0
29/03/2023
26.23
 0 26.23 26.23 26.23 0 0 0.0
28/03/2023
26.23
 0 26.23 26.23 26.23 0 0 0.0
27/03/2023
26.23
 1,900 26.26 26.26 26.19 700 0 0.0
24/03/2023
26.26
 600 25.19 26.30 25.04 400 0 0.0
23/03/2023
25.19
 0 25.19 25.19 25.19 0 0 0
22/03/2023
25.19
 100 25.19 25.19 25.19 0 0 0
21/03/2023
25.19
 0 25.19 25.19 25.19 0 0 0.0
20/03/2023
25.19
 200 26.01 26.01 24.30 0 100 -0.0
17/03/2023
26.01
 15,500 25.56 26.01 25.78 5,400 0 0.2
16/03/2023
25.56
 0 25.56 25.56 25.56 0 0 0.0
15/03/2023
25.56
 0 25.56 25.56 25.56 0 0 0.0
14/03/2023
25.56
 1,300 25.56 25.63 25.56 400 0 0.0
13/03/2023
25.56
 500 25.52 25.56 25.56 0 0 0.0
10/03/2023
25.52
 0 25.52 25.52 25.52 0 0 0.0
09/03/2023
25.52
 0 25.52 25.52 25.52 0 0 0.0
08/03/2023
25.52
 400 25.56 25.56 25.49 200 0 0.0
07/03/2023
25.56
 0 25.56 25.56 25.56 0 0 0.1
06/03/2023
25.56
 200 25.41 25.56 24.45 0 0 0.1
03/03/2023
25.41
 4,000 25.56 25.56 25.34 4,000 0 0.1
02/03/2023
25.56
 200 25.56 25.56 25.56 0 0 -0.0
01/03/2023
25.56
 300 25.49 25.56 23.97 0 100 -0.0
28/02/2023
25.49
 0 25.49 25.49 25.49 0 0 0.0
27/02/2023
25.49
 300 25.19 25.49 25.49 200 0 0.0
24/02/2023
25.19
 0 25.19 25.19 25.19 0 0 0.0
23/02/2023
25.19
 400 25.34 25.34 25.19 200 0 0.0
22/02/2023
25.34
 0 25.34 25.34 25.34 0 0 0.0
21/02/2023: Cổ tức tiền mặt tỉ lệ: 6%
21/02/2023
25.34
 2,100 26.01 26.01 25.34 1,000 0 0.0
20/02/2023
26.01
 200 26.48 26.48 24.80 0 100 -0.0
17/02/2023
26.48
 1,300 24.77 26.48 25.50 0 0 0
16/02/2023
24.77
 300 25.31 25.31 24.26 100 100 0
15/02/2023
25.31
 0 25.31 25.31 25.31 0 0 -0.0
14/02/2023
25.31
 200 25.28 25.31 24.04 0 100 -0.0
13/02/2023
25.28
 200 24.77 25.28 23.05 0 100 -0.0
10/02/2023
24.77
 0 24.77 24.77 24.77 0 0 0
09/02/2023
24.77
 200 24.77 24.77 24.77 100 100 0
08/02/2023
24.77
 1,500 24.77 24.77 24.77 700 0 0.0
07/02/2023
24.77
 2,300 24.77 24.77 24.48 1,000 0 0.0
06/02/2023
24.77
 300 25.50 25.50 23.71 0 100 -0.0
03/02/2023
25.50
 500 25.31 25.50 24.04 100 100 0
02/02/2023
25.31
 0 25.31 25.31 25.31 0 0 0.0
01/02/2023
25.31
 0 25.31 25.31 25.31 0 0 0.0
31/01/2023
25.31
 5,600 25.50 25.50 25.13 0 0 0.0
30/01/2023
25.50
 1,000 25.13 25.50 25.50 0 0 0.0
27/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
19/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
18/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
17/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
16/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
13/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
12/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
11/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
10/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
09/01/2023
25.13
 1,000 26.22 26.22 25.13 0 0 0.0
06/01/2023
26.22
 0 26.22 26.22 26.22 0 0 0.0
05/01/2023
26.22
 100 25.13 26.22 26.22 100 0 0.0
04/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
03/01/2023
25.13
 0 25.13 25.13 25.13 0 0 0.0
30/12/2022
25.13
 200 24.69 25.13 25.13 100 0 0.0
29/12/2022
24.69
 0 24.69 24.69 24.69 0 0 0.0
28/12/2022
24.69
 1,300 24.77 24.77 24.69 1,300 0 0.0
27/12/2022
24.77
 300 25.79 25.79 24.77 300 0 0.0
26/12/2022
25.79
 0 25.79 25.79 25.79 0 0 -0.2
23/12/2022
25.79
 0 25.79 25.79 25.79 0 0 -0.2
22/12/2022
25.79
 5,000 24.91 25.79 24.91 0 0 -0.2
21/12/2022
24.91
 0 24.91 24.91 24.91 0 0 -0.2
20/12/2022
24.91
 100 23.31 24.91 24.91 0 0 -0.2
19/12/2022
23.31
 100 23.31 23.31 23.31 0 0 -0.2
16/12/2022
23.31
 1,600 23.24 23.31 22.65 0 0 -0.2
15/12/2022
23.24
 1,300 23.31 23.31 21.78 0 0 -0.2
14/12/2022
23.31
 0 23.31 23.31 23.31 0 0 -0.2
13/12/2022
23.31
 300 23.60 23.60 23.31 0 0 -0.2
12/12/2022
23.60
 300 23.67 23.67 23.31 0 0 -0.2
09/12/2022: Cổ tức tiền mặt tỉ lệ: 15%
09/12/2022
23.67
 0 23.67 23.67 23.67 0 0 -0.2
08/12/2022
23.67
 600 22.28 23.67 22.98 0 0 -0.2
07/12/2022
22.28
 300 23.67 23.67 22.28 0 0 -0.2
06/12/2022
23.67
 200 25.00 25.00 23.67 0 0 -0.2
05/12/2022
25.00
 100 23.67 25.00 25.00 0 0 -0.2
02/12/2022
23.67
 0 23.67 23.67 23.67 0 0 -0.2
01/12/2022
23.67
 1,200 23.99 23.99 23.67 0 0 -0.2
30/11/2022
23.99
 0 23.99 23.99 23.99 0 0 -0.2
29/11/2022
23.99
 10,000 24.37 24.37 23.99 0 0 -0.2
28/11/2022
24.37
 4,300 24.02 24.37 23.60 0 0 -0.2
25/11/2022
24.02
 200 23.71 24.23 24.02 0 0 -0.2
24/11/2022
23.71
 2,500 24.65 24.65 23.67 0 0 -0.2
23/11/2022
24.65
 2,100 25.07 25.07 23.33 0 0 -0.2
22/11/2022
25.07
 4,400 25.14 25.14 23.40 0 0 -0.2
21/11/2022
25.14
 0 25.14 25.14 25.14 0 0 -0.2
18/11/2022
25.14
 500 25.28 25.28 25.14 0 0 -0.2
17/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
16/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
15/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
14/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
11/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
10/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
09/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
08/11/2022
25.28
 0 25.28 25.28 25.28 0 0 -0.2
07/11/2022
25.28
 3,700 24.72 25.28 25.28 0 0 -0.2
04/11/2022
24.72
 0 24.72 24.72 24.72 0 0 -0.2
03/11/2022
24.72
 0 24.72 24.72 24.72 0 0 -0.2

Chính sách bảo mật | Điều khoản sử dụng |