CTCP Lương thực Thực phẩm Safoco (saf)

54
0.50
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.10 2.10% 110,300 -7,300 -0.4
52.10
57
54
2 tháng
(2025-12-01) 		0.50 0.94% 182,500 -8,200 -0.4
51.60
57
54
3 tháng
(2025-10-30) 		0.60 1.13% 264,000 -8,200 -0.4
51
57
54
6 tháng
(2025-08-01) 		5 10.31% 477,200 -39,400 -2.1
48.40
60
54
12 tháng
(2025-02-03) 		-10.50 -16.41% 846,238 -217,100 -11.3
48.40
66
54
24 tháng
(2024-02-15) 		6.57 13.99% 980,990 -239,871 -12.7
44.45
66
54
36 tháng
(2023-02-13) 		10.59 24.69% 1,061,523 -242,421 -12.8
39.93
66
54
60 tháng
(2021-02-23) 		15.94 42.45% 1,260,141 -241,790 -12.7
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
10/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
09/11/2022
44.62
 100 44.62 44.62 44.62 0 0 0
08/11/2022
44.62
 200 42.91 44.62 44.62 0 0 0
07/11/2022
42.91
 0 42.91 42.91 42.91 0 0 0
04/11/2022
42.91
 0 42.91 42.91 42.91 0 0 0
03/11/2022
42.91
 100 42.91 42.91 42.91 0 0 0
02/11/2022
42.91
 15,110 42.91 46.17 42.91 0 0 0
01/11/2022
42.91
 5,000 42.91 42.91 42.91 0 0 0
31/10/2022
42.91
 1,000 42.91 42.91 42.91 0 0 0
28/10/2022
42.91
 1,100 42.91 42.91 42.91 0 0 0
27/10/2022
42.91
 0 42.91 42.91 42.91 0 0 0
26/10/2022
42.91
 3,100 41.88 42.91 38.62 0 0 0
25/10/2022
41.88
 0 41.88 41.88 41.88 0 0 0
24/10/2022
41.88
 0 41.88 41.88 41.88 0 0 0
21/10/2022
41.88
 10 41.88 41.88 41.88 0 0 0
20/10/2022
41.88
 1 41.88 41.88 41.88 0 1 -0.0
19/10/2022
41.88
 0 41.88 41.88 41.88 0 0 0
18/10/2022
41.88
 622 42.31 42.31 41.88 22 0 0.0
17/10/2022
42.31
 0 42.31 42.31 42.31 0 0 0
14/10/2022
42.31
 0 42.31 42.31 42.31 0 0 0
13/10/2022
42.31
 0 42.31 42.31 42.31 0 0 0
12/10/2022
42.31
 0 42.31 42.31 42.31 0 0 0
11/10/2022
42.31
 0 42.31 42.31 42.31 0 0 0
10/10/2022
42.31
 200 46.94 46.94 42.31 0 0 0
07/10/2022
46.94
 200 44.45 47.02 46.94 0 0 0
06/10/2022
44.45
 0 44.45 44.45 44.45 0 0 0
05/10/2022
44.45
 1 44.45 44.45 44.45 0 0 0
04/10/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
04/10/2022
44.45
 100 44.47 44.47 44.45 0 0 0
03/10/2022
44.47
 100 45.25 45.25 44.47 0 0 0
30/09/2022
45.25
 0 45.25 45.25 45.25 0 0 0
29/09/2022
45.25
 340 43.69 45.25 45.17 0 0 0
28/09/2022
43.69
 47 43.69 43.69 43.69 0 0 0
27/09/2022
43.69
 8 43.69 43.69 43.69 0 0 0
26/09/2022
43.69
 0 43.69 43.69 43.69 0 0 0
23/09/2022
43.69
 6 43.69 43.69 43.69 0 0 0
22/09/2022
43.69
 1,190 48.37 48.37 43.69 0 1,100 -0.1
21/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
20/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
19/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
16/09/2022
48.37
 37 48.37 48.37 48.37 0 0 0
15/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
14/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
13/09/2022
48.37
 82 48.37 48.37 48.37 0 0 0
12/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
09/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
08/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
07/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
06/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
05/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
31/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
30/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
29/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
26/08/2022
48.37
 1 48.37 48.37 48.37 0 0 0
25/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
24/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
23/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
22/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
19/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
18/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
17/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
16/08/2022
48.37
 100 48.37 48.37 48.37 0 0 0
15/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
12/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
11/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
10/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
09/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
08/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
05/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
04/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
03/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
02/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
01/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
29/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
28/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
27/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
26/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
25/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
22/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
21/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
20/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
19/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
18/07/2022
48.37
 100 48.37 48.37 48.37 100 0 0.0
15/07/2022
48.37
 8 48.37 48.37 48.37 0 0 0
14/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
13/07/2022
48.37
 0 48.37 48.37 48.37 0 0 0
12/07/2022
48.37
 1,000 50.71 50.71 48.37 0 0 0
11/07/2022
50.71
 2,700 49.22 51.49 50.71 2,700 0 0.2
08/07/2022
49.22
 0 49.22 49.22 49.22 0 0 0
07/07/2022
49.22
 100 53.75 53.75 49.22 0 0 0
06/07/2022
53.75
 0 53.75 53.75 53.75 0 0 0
05/07/2022
53.75
 1,100 53.98 53.98 48.76 1,000 0 0.1
04/07/2022
53.98
 100 50.71 53.98 53.98 0 0 0
01/07/2022
50.71
 0 50.71 50.71 50.71 0 0 0
30/06/2022
50.71
 0 50.71 50.71 50.71 0 0 0
29/06/2022
50.71
 0 50.71 50.71 50.71 0 0 0
28/06/2022
50.71
 510 50.40 50.71 50.71 500 0 0.0
27/06/2022
50.40
 90 50.40 50.40 50.40 0 0 0
24/06/2022
50.40
 0 50.40 50.40 50.40 0 0 0
23/06/2022
50.40
 0 50.40 50.40 50.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |