CTCP Lương thực Thực phẩm Safoco (saf)

54
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		3.50 6.67% 52,400 0 0
52.50
57
54
2 tháng
(2026-01-12) 		0.40 0.72% 169,100 -7,300 -0.4
52.50
57.50
54
3 tháng
(2025-12-15) 		3.90 7.49% 237,400 -8,600 -0.4
51.60
57.50
54
6 tháng
(2025-09-15) 		3 5.66% 454,900 -8,300 -0.4
50.70
60
54
12 tháng
(2025-03-18) 		4 7.69% 830,900 -152,300 -7.9
48.40
60
54
24 tháng
(2024-03-25) 		7.25 14.87% 1,051,816 -230,571 -12.1
44.45
66
54
36 tháng
(2023-03-29) 		4.68 9.13% 1,147,215 -242,721 -12.8
39.93
66
54
60 tháng
(2021-04-08) 		14.21 34% 1,339,549 -247,925 -13.0
34.30
66
54
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
51.49
 0 51.49 51.49 51.49 0 0 0
20/12/2022
51.49
 0 51.49 51.49 51.49 0 0 0
19/12/2022
51.49
 105 47.20 51.49 51.49 0 5 -0.0
16/12/2022
47.20
 150 42.91 47.20 47.20 0 0 0
15/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
14/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
13/12/2022
42.91
 136 42.91 42.91 42.91 0 0 0
12/12/2022
42.91
 10,400 42.91 42.91 42.91 0 0 0
09/12/2022
42.91
 345 42.91 42.91 42.91 0 0 0
08/12/2022
42.91
 329 42.91 42.91 42.91 0 10 -0.0
07/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
06/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
05/12/2022
42.91
 10 42.91 42.91 42.91 0 0 0
02/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
01/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
30/11/2022
42.91
 0 42.91 42.91 42.91 0 0 0
29/11/2022
42.91
 1 42.91 42.91 42.91 0 0 0
28/11/2022
42.91
 0 42.91 42.91 42.91 0 0 0
25/11/2022
42.91
 5,001 42.91 42.91 42.91 0 0 0
24/11/2022
42.91
 10,700 42.91 42.91 42.91 0 0 0
23/11/2022
42.91
 6,700 42.91 42.91 42.91 0 0 0
22/11/2022
42.91
 5,616 42.91 42.91 42.91 0 0 0
21/11/2022
42.91
 0 42.91 42.91 42.91 0 0 0
18/11/2022
42.91
 500 44.62 44.62 42.91 0 0 0
17/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
16/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
15/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
14/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
11/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
10/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
09/11/2022
44.62
 100 44.62 44.62 44.62 0 0 0
08/11/2022
44.62
 200 42.91 44.62 44.62 0 0 0
07/11/2022
42.91
 0 42.91 42.91 42.91 0 0 0
04/11/2022
42.91
 0 42.91 42.91 42.91 0 0 0
03/11/2022
42.91
 100 42.91 42.91 42.91 0 0 0
02/11/2022
42.91
 15,110 42.91 46.17 42.91 0 0 0
01/11/2022
42.91
 5,000 42.91 42.91 42.91 0 0 0
31/10/2022
42.91
 1,000 42.91 42.91 42.91 0 0 0
28/10/2022
42.91
 1,100 42.91 42.91 42.91 0 0 0
27/10/2022
42.91
 0 42.91 42.91 42.91 0 0 0
26/10/2022
42.91
 3,100 41.88 42.91 38.62 0 0 0
25/10/2022
41.88
 0 41.88 41.88 41.88 0 0 0
24/10/2022
41.88
 0 41.88 41.88 41.88 0 0 0
21/10/2022
41.88
 10 41.88 41.88 41.88 0 0 0
20/10/2022
41.88
 1 41.88 41.88 41.88 0 1 -0.0
19/10/2022
41.88
 0 41.88 41.88 41.88 0 0 0
18/10/2022
41.88
 622 42.31 42.31 41.88 22 0 0.0
17/10/2022
42.31
 0 42.31 42.31 42.31 0 0 0
14/10/2022
42.31
 0 42.31 42.31 42.31 0 0 0
13/10/2022
42.31
 0 42.31 42.31 42.31 0 0 0
12/10/2022
42.31
 0 42.31 42.31 42.31 0 0 0
11/10/2022
42.31
 0 42.31 42.31 42.31 0 0 0
10/10/2022
42.31
 200 46.94 46.94 42.31 0 0 0
07/10/2022
46.94
 200 44.45 47.02 46.94 0 0 0
06/10/2022
44.45
 0 44.45 44.45 44.45 0 0 0
05/10/2022
44.45
 1 44.45 44.45 44.45 0 0 0
04/10/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
04/10/2022
44.45
 100 44.47 44.47 44.45 0 0 0
03/10/2022
44.47
 100 45.25 45.25 44.47 0 0 0
30/09/2022
45.25
 0 45.25 45.25 45.25 0 0 0
29/09/2022
45.25
 340 43.69 45.25 45.17 0 0 0
28/09/2022
43.69
 47 43.69 43.69 43.69 0 0 0
27/09/2022
43.69
 8 43.69 43.69 43.69 0 0 0
26/09/2022
43.69
 0 43.69 43.69 43.69 0 0 0
23/09/2022
43.69
 6 43.69 43.69 43.69 0 0 0
22/09/2022
43.69
 1,190 48.37 48.37 43.69 0 1,100 -0.1
21/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
20/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
19/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
16/09/2022
48.37
 37 48.37 48.37 48.37 0 0 0
15/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
14/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
13/09/2022
48.37
 82 48.37 48.37 48.37 0 0 0
12/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
09/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
08/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
07/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
06/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
05/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
31/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
30/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
29/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
26/08/2022
48.37
 1 48.37 48.37 48.37 0 0 0
25/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
24/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
23/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
22/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
19/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
18/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
17/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
16/08/2022
48.37
 100 48.37 48.37 48.37 0 0 0
15/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
12/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
11/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
10/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
09/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
08/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
05/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
04/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
03/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0
02/08/2022
48.37
 0 48.37 48.37 48.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |