CTCP Lương thực Thực phẩm Safoco (saf)

53.50
1.30
(2.49%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.50 -0.93% 57,100 -1,300 0
48.50
56
53.50
2 tháng
(2026-03-02) 		-1.50 -2.73% 129,500 -1,300 0
48.50
57
53.50
3 tháng
(2026-01-30) 		-1 -1.83% 185,900 -1,300 0
48.50
57.50
53.50
6 tháng
(2025-11-03) 		0.50 0.94% 447,500 -9,500 -0.4
48.50
57.50
53.50
12 tháng
(2025-05-05) 		0.50 0.94% 888,300 -144,400 -7.4
48.40
60
53.50
24 tháng
(2024-05-10) 		5.80 12.16% 1,148,218 -231,871 -12.1
44.45
66
53.50
36 tháng
(2023-05-16) 		12.03 29.01% 1,237,221 -244,021 -12.8
39.93
66
53.50
60 tháng
(2021-05-26) 		14.81 38.27% 1,428,263 -242,225 -12.7
34.30
66
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
42.91
 39 42.91 42.91 42.91 0 0 0
13/02/2023
42.91
 0 42.91 42.91 42.91 0 0 0
10/02/2023
42.91
 5,335 43.16 43.16 42.91 0 0 0
09/02/2023
43.16
 0 43.16 43.16 43.16 0 0 0
08/02/2023
43.16
 0 43.16 43.16 43.16 0 0 0
07/02/2023
43.16
 0 43.16 43.16 43.16 0 0 0
06/02/2023
43.16
 44 43.16 43.16 43.16 0 0 0
03/02/2023
43.16
 0 43.16 43.16 43.16 0 0 0
02/02/2023
43.16
 0 43.16 43.16 43.16 0 0 0
01/02/2023
43.16
 83 43.16 43.16 43.16 0 3 -0.0
31/01/2023
43.16
 1 43.16 43.16 43.16 0 0 0
30/01/2023
43.16
 100 43.16 43.16 43.16 0 0 0
27/01/2023
43.16
 1,600 47.20 47.20 43.16 0 0 0
19/01/2023
47.20
 0 47.20 47.20 47.20 0 0 0
18/01/2023
47.20
 0 47.20 47.20 47.20 0 0 0
17/01/2023
47.20
 0 47.20 47.20 47.20 0 0 0
16/01/2023
47.20
 14,400 47.11 47.20 42.91 0 0 0
13/01/2023
47.11
 0 47.11 47.11 47.11 0 0 0
12/01/2023
47.11
 200 52.35 52.35 47.11 0 0 0
11/01/2023
52.35
 0 52.35 52.35 52.35 0 0 0
10/01/2023
52.35
 7 52.35 52.35 52.35 0 0 0
09/01/2023
52.35
 0 52.35 52.35 52.35 0 0 0
06/01/2023
52.35
 117 52.77 52.77 52.35 100 0 0.0
05/01/2023
52.77
 0 52.77 52.77 52.77 0 0 0
04/01/2023
52.77
 28 52.77 52.77 52.77 0 0 0
03/01/2023
52.77
 2 52.77 52.77 52.77 0 0 0
30/12/2022
52.77
 300 53.20 58.52 48.05 0 0 0
29/12/2022
53.20
 0 53.20 53.20 53.20 0 0 0
28/12/2022
53.20
 900 53.20 58.52 53.20 0 0 0
27/12/2022
53.20
 10,300 53.80 56.64 48.48 0 0 0
26/12/2022
53.80
 100 48.91 53.80 53.80 0 0 0
23/12/2022
48.91
 2,100 51.49 51.49 46.34 0 0 0
22/12/2022
51.49
 0 51.49 51.49 51.49 0 0 0
21/12/2022
51.49
 0 51.49 51.49 51.49 0 0 0
20/12/2022
51.49
 0 51.49 51.49 51.49 0 0 0
19/12/2022
51.49
 105 47.20 51.49 51.49 0 5 -0.0
16/12/2022
47.20
 150 42.91 47.20 47.20 0 0 0
15/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
14/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
13/12/2022
42.91
 136 42.91 42.91 42.91 0 0 0
12/12/2022
42.91
 10,400 42.91 42.91 42.91 0 0 0
09/12/2022
42.91
 345 42.91 42.91 42.91 0 0 0
08/12/2022
42.91
 329 42.91 42.91 42.91 0 10 -0.0
07/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
06/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
05/12/2022
42.91
 10 42.91 42.91 42.91 0 0 0
02/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
01/12/2022
42.91
 0 42.91 42.91 42.91 0 0 0
30/11/2022
42.91
 0 42.91 42.91 42.91 0 0 0
29/11/2022
42.91
 1 42.91 42.91 42.91 0 0 0
28/11/2022
42.91
 0 42.91 42.91 42.91 0 0 0
25/11/2022
42.91
 5,001 42.91 42.91 42.91 0 0 0
24/11/2022
42.91
 10,700 42.91 42.91 42.91 0 0 0
23/11/2022
42.91
 6,700 42.91 42.91 42.91 0 0 0
22/11/2022
42.91
 5,616 42.91 42.91 42.91 0 0 0
21/11/2022
42.91
 0 42.91 42.91 42.91 0 0 0
18/11/2022
42.91
 500 44.62 44.62 42.91 0 0 0
17/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
16/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
15/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
14/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
11/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
10/11/2022
44.62
 0 44.62 44.62 44.62 0 0 0
09/11/2022
44.62
 100 44.62 44.62 44.62 0 0 0
08/11/2022
44.62
 200 42.91 44.62 44.62 0 0 0
07/11/2022
42.91
 0 42.91 42.91 42.91 0 0 0
04/11/2022
42.91
 0 42.91 42.91 42.91 0 0 0
03/11/2022
42.91
 100 42.91 42.91 42.91 0 0 0
02/11/2022
42.91
 15,110 42.91 46.17 42.91 0 0 0
01/11/2022
42.91
 5,000 42.91 42.91 42.91 0 0 0
31/10/2022
42.91
 1,000 42.91 42.91 42.91 0 0 0
28/10/2022
42.91
 1,100 42.91 42.91 42.91 0 0 0
27/10/2022
42.91
 0 42.91 42.91 42.91 0 0 0
26/10/2022
42.91
 3,100 41.88 42.91 38.62 0 0 0
25/10/2022
41.88
 0 41.88 41.88 41.88 0 0 0
24/10/2022
41.88
 0 41.88 41.88 41.88 0 0 0
21/10/2022
41.88
 10 41.88 41.88 41.88 0 0 0
20/10/2022
41.88
 1 41.88 41.88 41.88 0 1 -0.0
19/10/2022
41.88
 0 41.88 41.88 41.88 0 0 0
18/10/2022
41.88
 622 42.31 42.31 41.88 22 0 0.0
17/10/2022
42.31
 0 42.31 42.31 42.31 0 0 0
14/10/2022
42.31
 0 42.31 42.31 42.31 0 0 0
13/10/2022
42.31
 0 42.31 42.31 42.31 0 0 0
12/10/2022
42.31
 0 42.31 42.31 42.31 0 0 0
11/10/2022
42.31
 0 42.31 42.31 42.31 0 0 0
10/10/2022
42.31
 200 46.94 46.94 42.31 0 0 0
07/10/2022
46.94
 200 44.45 47.02 46.94 0 0 0
06/10/2022
44.45
 0 44.45 44.45 44.45 0 0 0
05/10/2022
44.45
 1 44.45 44.45 44.45 0 0 0
04/10/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
04/10/2022
44.45
 100 44.47 44.47 44.45 0 0 0
03/10/2022
44.47
 100 45.25 45.25 44.47 0 0 0
30/09/2022
45.25
 0 45.25 45.25 45.25 0 0 0
29/09/2022
45.25
 340 43.69 45.25 45.17 0 0 0
28/09/2022
43.69
 47 43.69 43.69 43.69 0 0 0
27/09/2022
43.69
 8 43.69 43.69 43.69 0 0 0
26/09/2022
43.69
 0 43.69 43.69 43.69 0 0 0
23/09/2022
43.69
 6 43.69 43.69 43.69 0 0 0
22/09/2022
43.69
 1,190 48.37 48.37 43.69 0 1,100 -0.1
21/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0
20/09/2022
48.37
 0 48.37 48.37 48.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |