CTCP Thủy điện Sông Ba Hạ (sbh)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.10 -4.88% 21,700 0 0
40.40
43.90
40.40
2 tháng
(2025-10-06) 		-2.50 -5.76% 40,300 0 0
40.40
43.90
40.40
3 tháng
(2025-09-08) 		1.05 2.63% 92,700 0 0
39.75
43.90
40.40
6 tháng
(2025-06-09) 		-5.30 -11.47% 239,200 -46,900 -1.8
39.07
46.49
40.40
12 tháng
(2024-12-10) 		-7.06 -14.73% 456,134 -49,100 -1.9
39.07
50.20
40.40
24 tháng
(2023-12-18) 		-12.37 -23.21% 661,162 -49,700 -2.0
39.07
67.69
40.40
36 tháng
(2022-12-21) 		9.38 29.76% 752,822 -50,300 -2.0
26.29
67.69
40.40
60 tháng
(2020-12-31) 		22.47 121.95% 1,281,715 -53,000 -2.1
17.79
67.69
40.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
31.52
 0 31.52 31.52 31.52 0 0 0
22/09/2022
31.52
 0 31.52 31.52 31.52 0 0 0
21/09/2022
31.52
 1,000 31.52 31.52 31.52 0 0 0
20/09/2022
31.91
 0 31.91 31.91 31.91 0 0 0
19/09/2022
31.91
 0 31.91 31.91 31.91 0 0 0
16/09/2022
31.91
 0 31.91 31.91 31.91 0 0 0
15/09/2022
31.91
 700 31.91 31.91 31.91 0 0 0
14/09/2022
31.91
 500 31.91 31.91 31.91 0 0 0
13/09/2022
31.91
 700 31.91 31.91 31.91 0 0 0
12/09/2022
31.91
 1,300 32.23 32.23 31.91 0 0 0
09/09/2022
31.76
 0 31.76 31.76 31.76 0 0 0
08/09/2022
31.76
 0 31.76 31.76 31.76 0 0 0
07/09/2022
31.76
 500 31.76 31.76 31.76 0 0 0
06/09/2022
31.76
 0 31.76 31.76 31.76 0 0 0
05/09/2022
31.68
 400 31.84 31.84 31.68 0 0 0
31/08/2022
31.91
 100 31.91 31.91 31.91 0 0 0
30/08/2022
31.60
 0 31.60 31.60 31.60 0 0 0
29/08/2022
31.60
 500 31.60 31.60 31.60 0 0 0
26/08/2022
32.39
 0 32.39 32.39 32.39 0 0 0
25/08/2022
32.39
 0 32.39 32.39 32.39 0 0 0
24/08/2022
32.39
 0 32.39 32.39 32.39 0 0 0
23/08/2022
32.07
 900 32.31 32.62 32.07 0 0 0
22/08/2022
31.99
 0 31.99 31.99 31.99 0 0 0
19/08/2022
31.99
 0 31.99 31.99 31.99 0 0 0
18/08/2022
31.99
 100 31.99 31.99 31.99 0 0 0
17/08/2022
31.60
 0 31.60 31.60 31.60 0 0 0
16/08/2022
31.60
 0 31.60 31.60 31.60 0 0 0
15/08/2022
31.60
 0 31.60 31.60 31.60 0 0 0
12/08/2022
31.60
 0 31.60 31.60 31.60 0 0 0
11/08/2022
31.60
 0 31.60 31.60 31.60 0 0 0
10/08/2022
31.60
 0 31.60 31.60 31.60 0 0 0
09/08/2022
31.60
 1,900 31.60 31.60 31.60 0 0 0
08/08/2022
31.68
 4,100 31.91 31.91 31.68 0 0 0
05/08/2022
31.99
 2,200 32.07 32.07 31.99 0 0 0
04/08/2022
31.99
 400 32.31 32.31 31.99 0 0 0
03/08/2022
32.70
 500 32.70 32.70 32.70 0 0 0
02/08/2022
32.70
 100 32.70 32.70 32.70 0 0 0
01/08/2022
33.10
 400 32.23 33.10 32.23 0 0 0
29/07/2022
31.68
 200 31.68 31.68 31.68 0 0 0
28/07/2022
31.68
 0 31.68 31.68 31.68 0 0 0
27/07/2022
31.68
 400 31.68 31.68 31.68 0 0 0
26/07/2022
31.68
 600 31.76 31.76 31.68 0 0 0
25/07/2022
31.52
 0 31.52 31.52 31.52 0 0 0
22/07/2022
31.52
 0 31.52 31.52 31.52 0 0 0
21/07/2022
31.52
 0 31.52 31.52 31.52 0 0 0
20/07/2022
31.52
 200 31.52 31.52 31.52 0 0 0
19/07/2022
31.52
 0 31.52 31.52 31.52 0 0 0
18/07/2022
31.52
 200 31.52 31.52 31.52 0 0 0
15/07/2022
31.52
 0 31.52 31.52 31.52 0 0 0
14/07/2022
31.52
 200 31.52 31.52 31.52 0 0 0
13/07/2022
31.52
 0 31.52 31.52 31.52 0 0 0
12/07/2022
31.52
 200 31.52 31.52 31.52 0 0 0
11/07/2022
31.52
 100 31.52 31.52 31.52 0 0 0
08/07/2022
32.31
 100 32.31 32.31 32.31 0 0 0
07/07/2022
32.31
 100 32.31 32.31 32.31 0 0 0
06/07/2022: Cổ tức tiền mặt tỉ lệ: 25%
06/07/2022
33.49
 1,500 32.07 33.49 32.07 0 0 0
05/07/2022
32.31
 2,000 31.94 32.31 31.94 0 0 0
04/07/2022
31.19
 200 31.19 31.19 31.19 0 0 0
01/07/2022
31.19
 2,900 32.31 32.31 31.19 0 0 0
30/06/2022
31.94
 600 31.19 31.94 31.19 100 0 0.0
29/06/2022
31.94
 100 31.94 31.94 31.94 0 0 0
28/06/2022
31.05
 0 31.05 31.05 31.05 0 0 0
27/06/2022
31.05
 200 31.05 31.05 31.05 0 0 0
24/06/2022
31.19
 24,300 31.19 31.19 31.05 0 0 0
23/06/2022
31.19
 800 30.53 31.19 30.53 0 0 0
22/06/2022
30.45
 700 30.45 30.45 30.45 0 0 0
21/06/2022
30.45
 0 30.45 30.45 30.45 0 0 0
20/06/2022
30.45
 500 30.45 30.45 30.45 0 0 0
17/06/2022
30.45
 400 30.45 30.45 30.45 0 0 0
16/06/2022
30.45
 500 30.45 30.45 30.45 0 0 0
15/06/2022
30.67
 0 30.67 30.67 30.67 0 0 0
14/06/2022
31.94
 600 30.45 31.94 30.45 0 0 0
13/06/2022
31.94
 0 31.94 31.94 31.94 0 0 0
10/06/2022
31.94
 500 31.94 31.94 31.94 0 0 0
09/06/2022
31.94
 100 31.94 31.94 31.94 0 0 0
08/06/2022
31.94
 500 31.94 31.94 31.94 0 0 0
07/06/2022
30.45
 5,000 30.45 30.45 30.45 0 0 0
06/06/2022
30.45
 0 30.45 30.45 30.45 0 0 0
03/06/2022
30.45
 0 30.45 30.45 30.45 0 0 0
02/06/2022
30.45
 0 30.45 30.45 30.45 0 0 0
01/06/2022
30.45
 2,500 30.45 30.45 30.45 0 0 0
31/05/2022
30.82
 900 30.82 30.82 30.82 0 0 0
30/05/2022
30.82
 2,100 30.75 30.82 30.75 0 0 0
27/05/2022
29.71
 0 29.71 29.71 29.71 0 0 0
26/05/2022
29.71
 0 29.71 29.71 29.71 0 0 0
25/05/2022
29.71
 0 29.71 29.71 29.71 0 0 0
24/05/2022
29.71
 500 29.71 29.71 29.71 0 0 0
23/05/2022
30.45
 500 30.45 30.45 30.45 0 0 0
20/05/2022
28.97
 100 28.97 28.97 28.97 0 0 0
19/05/2022
30.08
 0 30.08 30.08 30.08 0 0 0
18/05/2022
30.08
 0 30.08 30.08 30.08 0 0 0
17/05/2022
30.08
 100 30.08 30.08 30.08 0 0 0
16/05/2022
30.08
 200 26.74 30.08 26.74 0 0 0
13/05/2022
25.62
 500 28.52 28.52 25.62 0 0 0
12/05/2022
30.08
 0 30.08 30.08 30.08 0 0 0
11/05/2022
30.08
 1,600 30.08 30.08 30.08 0 0 0
10/05/2022
30.67
 1,800 29.04 30.67 28.97 0 0 0
09/05/2022
29.41
 600 30.15 30.82 29.41 0 0 0
06/05/2022
30.38
 100 30.38 30.38 30.38 0 0 0
05/05/2022
30.08
 0 30.08 30.08 30.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |