CTCP Thủy điện Sông Ba Hạ (sbh)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 0.48% 20,200 0 0
40
43.90
42.10
2 tháng
(2026-01-16) 		1.20 2.93% 32,900 0 0
40
43.90
42.10
3 tháng
(2025-12-17) 		2.29 5.76% 50,600 0 0
39.30
43.90
42.10
6 tháng
(2025-09-18) 		0.81 1.96% 147,000 0 0
39.30
43.90
42.10
12 tháng
(2025-03-24) 		-5.18 -10.95% 469,700 -49,100 -1.9
38.59
48.24
42.10
24 tháng
(2024-03-27) 		-16.17 -27.75% 658,411 -49,600 -2.0
38.59
66.86
42.10
36 tháng
(2023-04-03) 		10.45 33% 799,972 -49,700 -2.0
31.57
66.86
42.10
60 tháng
(2021-04-12) 		19.18 83.66% 1,284,570 -53,000 -2.1
22.92
66.86
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
28.80
 7,000 30.36 30.36 28.80 0 100 -0.0
22/12/2022
30.36
 1,300 30.36 30.36 30.36 0 0 0
21/12/2022
31.14
 200 31.14 31.14 31.14 0 0 0
20/12/2022
31.14
 100 31.14 31.14 31.14 0 0 0
19/12/2022
31.14
 400 31.14 31.14 31.14 0 0 0
16/12/2022
30.36
 200 30.36 30.36 30.36 0 0 0
15/12/2022
30.36
 1,300 30.36 30.36 30.36 0 0 0
14/12/2022
30.36
 0 30.36 30.36 30.36 0 0 0
13/12/2022
30.36
 500 30.36 30.36 30.36 0 0 0
12/12/2022
29.58
 0 29.58 29.58 29.58 0 0 0
09/12/2022
29.58
 0 29.58 29.58 29.58 0 0 0
08/12/2022
29.58
 0 29.58 29.58 29.58 0 0 0
07/12/2022
29.58
 800 29.58 29.58 29.58 0 0 0
06/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
05/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
02/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
01/12/2022
29.50
 0 29.50 29.50 29.50 0 0 0
30/11/2022
29.58
 1,200 28.80 29.58 28.80 0 0 0
29/11/2022
29.58
 100 29.58 29.58 29.58 0 0 0
28/11/2022
29.58
 0 29.58 29.58 29.58 0 0 0
25/11/2022
29.58
 0 29.58 29.58 29.58 0 0 0
24/11/2022
29.58
 0 29.58 29.58 29.58 0 0 0
23/11/2022
29.58
 0 29.58 29.58 29.58 0 0 0
22/11/2022
29.58
 100 29.58 29.58 29.58 0 0 0
21/11/2022
31.14
 400 31.14 31.14 31.14 0 0 0
18/11/2022
31.06
 100 31.06 31.06 31.06 0 0 0
17/11/2022
28.80
 100 28.80 28.80 28.80 0 0 0
16/11/2022
28.80
 0 28.80 28.80 28.80 0 0 0
15/11/2022
28.80
 0 28.80 28.80 28.80 0 0 0
14/11/2022
28.80
 300 28.88 28.88 28.80 0 0 0
11/11/2022
27.24
 0 27.24 27.24 27.24 0 0 0
10/11/2022
27.24
 200 29.27 29.27 27.24 0 0 0
09/11/2022
29.27
 0 29.27 29.27 29.27 0 0 0
08/11/2022
29.35
 1,200 28.02 29.35 28.02 0 0 0
07/11/2022
29.19
 1,500 30.36 30.36 28.80 0 0 0
04/11/2022
30.36
 0 30.36 30.36 30.36 0 0 0
03/11/2022
30.36
 100 30.36 30.36 30.36 0 0 0
02/11/2022
31.14
 0 31.14 31.14 31.14 0 0 0
01/11/2022
31.14
 100 31.14 31.14 31.14 0 0 0
31/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
28/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
27/10/2022
28.80
 0 28.80 28.80 28.80 0 0 0
26/10/2022
28.80
 100 28.80 28.80 28.80 0 100 -0.0
25/10/2022
31.14
 0 31.14 31.14 31.14 0 0 0
24/10/2022
31.14
 0 31.14 31.14 31.14 0 0 0
21/10/2022
31.14
 0 31.14 31.14 31.14 0 0 0
20/10/2022
31.14
 0 31.14 31.14 31.14 0 0 0
19/10/2022
31.14
 300 31.14 31.14 31.14 0 0 0
18/10/2022
31.06
 100 31.06 31.06 31.06 0 0 0
17/10/2022
27.63
 300 26.85 27.63 26.85 0 0 0
14/10/2022
26.85
 0 26.85 26.85 26.85 0 0 0
13/10/2022
26.85
 0 26.85 26.85 26.85 0 0 0
12/10/2022
26.85
 100 26.85 26.85 26.85 0 0 0
11/10/2022
30.28
 0 30.28 30.28 30.28 0 0 0
10/10/2022
30.28
 0 30.28 30.28 30.28 0 0 0
07/10/2022
29.58
 1,100 30.36 30.36 29.58 0 0 0
06/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
05/10/2022
29.03
 0 29.03 29.03 29.03 0 0 0
04/10/2022
30.98
 1 29.03 29.03 29.03 0 0 0
03/10/2022
30.98
 200 27.09 30.98 27.09 0 100 -0.0
30/09/2022
29.42
 0 29.42 29.42 29.42 0 0 0
29/09/2022
31.14
 200 27.71 31.14 27.71 0 100 -0.0
28/09/2022
31.14
 0 31.14 31.14 31.14 0 0 0
27/09/2022
31.14
 1,000 31.45 31.45 31.14 0 0 0
26/09/2022
31.14
 200 26.85 31.14 26.85 0 100 -0.0
23/09/2022
31.14
 0 31.14 31.14 31.14 0 0 0
22/09/2022
31.14
 0 31.14 31.14 31.14 0 0 0
21/09/2022
31.14
 1,000 31.14 31.14 31.14 0 0 0
20/09/2022
31.52
 0 31.52 31.52 31.52 0 0 0
19/09/2022
31.52
 0 31.52 31.52 31.52 0 0 0
16/09/2022
31.52
 0 31.52 31.52 31.52 0 0 0
15/09/2022
31.52
 700 31.52 31.52 31.52 0 0 0
14/09/2022
31.52
 500 31.52 31.52 31.52 0 0 0
13/09/2022
31.52
 700 31.52 31.52 31.52 0 0 0
12/09/2022
31.52
 1,300 31.84 31.84 31.52 0 0 0
09/09/2022
31.37
 0 31.37 31.37 31.37 0 0 0
08/09/2022
31.37
 0 31.37 31.37 31.37 0 0 0
07/09/2022
31.37
 500 31.37 31.37 31.37 0 0 0
06/09/2022
31.37
 0 31.37 31.37 31.37 0 0 0
05/09/2022
31.29
 400 31.45 31.45 31.29 0 0 0
31/08/2022
31.52
 100 31.52 31.52 31.52 0 0 0
30/08/2022
31.21
 0 31.21 31.21 31.21 0 0 0
29/08/2022
31.21
 500 31.21 31.21 31.21 0 0 0
26/08/2022
31.99
 0 31.99 31.99 31.99 0 0 0
25/08/2022
31.99
 0 31.99 31.99 31.99 0 0 0
24/08/2022
31.99
 0 31.99 31.99 31.99 0 0 0
23/08/2022
31.68
 900 31.91 32.23 31.68 0 0 0
22/08/2022
31.60
 0 31.60 31.60 31.60 0 0 0
19/08/2022
31.60
 0 31.60 31.60 31.60 0 0 0
18/08/2022
31.60
 100 31.60 31.60 31.60 0 0 0
17/08/2022
31.21
 0 31.21 31.21 31.21 0 0 0
16/08/2022
31.21
 0 31.21 31.21 31.21 0 0 0
15/08/2022
31.21
 0 31.21 31.21 31.21 0 0 0
12/08/2022
31.21
 0 31.21 31.21 31.21 0 0 0
11/08/2022
31.21
 0 31.21 31.21 31.21 0 0 0
10/08/2022
31.21
 0 31.21 31.21 31.21 0 0 0
09/08/2022
31.21
 1,900 31.21 31.21 31.21 0 0 0
08/08/2022
31.29
 4,100 31.52 31.52 31.29 0 0 0
05/08/2022
31.60
 2,200 31.68 31.68 31.60 0 0 0
04/08/2022
31.60
 400 31.91 31.91 31.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |