CTCP Cao su Sông Bé (sbr)

8.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -2.35% 11,500 0 0
8.30
8.60
8.30
2 tháng
(2025-11-28) 		-1.20 -12.63% 24,300 0 0
8.10
9.50
8.30
3 tháng
(2025-10-29) 		-0.60 -6.74% 26,100 0 0
8.10
9.80
8.30
6 tháng
(2025-07-31) 		-0.90 -9.78% 35,100 0 0
8
9.80
8.30
12 tháng
(2025-02-03) 		-0.82 -9.02% 91,968 0 0
7.75
10.20
8.30
24 tháng
(2024-02-07) 		1.97 31.07% 236,730 -2,000 -0.0
6.33
10.20
8.30
36 tháng
(2023-02-13) 		-1.88 -18.45% 489,184 -2,000 -0.0
5.85
11.90
8.30
60 tháng
(2021-02-22) 		-1.92 -18.83% 1,182,096 -2,000 -0.0
5.85
15.38
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
9.05
 0 9.05 9.05 9.05 0 0 0
10/11/2022
9.05
 0 9.05 9.05 9.05 0 0 0
09/11/2022
9.05
 0 9.05 9.05 9.05 0 0 0
08/11/2022
9.05
 0 9.05 9.05 9.05 0 0 0
07/11/2022
9.05
 100 9.05 9.05 9.05 0 0 0
04/11/2022
8.01
 0 8.01 8.01 8.01 0 0 0
03/11/2022
8.01
 0 8.01 8.01 8.01 0 0 0
02/11/2022
8.01
 0 8.01 8.01 8.01 0 0 0
01/11/2022
8.01
 0 8.01 8.01 8.01 0 0 0
31/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
28/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
27/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
26/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
25/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
24/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
21/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
20/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
19/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
18/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
17/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
14/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
13/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
12/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
11/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
10/10/2022
8.01
 0 8.01 8.01 8.01 0 0 0
07/10/2022
8.01
 200 8.01 8.01 8.01 0 0 0
06/10/2022
9.33
 0 9.33 9.33 9.33 0 0 0
05/10/2022
9.33
 400 9.33 9.33 9.33 0 0 0
04/10/2022
8.58
 7 8.58 8.58 8.58 0 0 0
03/10/2022
8.58
 500 8.58 8.58 8.58 0 0 0
30/09/2022
10.08
 0 10.08 10.08 10.08 0 0 0
29/09/2022
10.08
 0 10.08 10.08 10.08 0 0 0
28/09/2022
10.08
 100 10.08 10.08 10.08 0 0 0
27/09/2022
8.95
 100 8.95 8.95 8.95 0 0 0
26/09/2022
7.92
 5,600 7.92 7.92 7.92 0 0 0
23/09/2022
7.92
 200 7.92 7.92 7.92 0 0 0
22/09/2022
8.58
 0 8.58 8.58 8.58 0 0 0
21/09/2022
8.29
 18,901 9.42 9.42 8.29 0 0 0
20/09/2022
9.42
 500 9.42 9.42 9.42 0 0 0
19/09/2022
10.84
 0 10.84 10.84 10.84 0 0 0
16/09/2022
10.84
 0 10.84 10.84 10.84 0 0 0
15/09/2022
10.84
 0 10.84 10.84 10.84 0 0 0
14/09/2022
10.84
 0 10.84 10.84 10.84 0 0 0
13/09/2022
10.84
 0 10.84 10.84 10.84 0 0 0
12/09/2022
10.84
 500 10.84 10.84 10.84 0 0 0
09/09/2022
11.78
 0 11.78 11.78 11.78 0 0 0
08/09/2022
11.78
 0 11.78 11.78 11.78 0 0 0
07/09/2022
11.78
 0 11.78 11.78 11.78 0 0 0
06/09/2022
11.78
 100 11.78 11.78 11.78 0 0 0
05/09/2022
11.31
 4,000 11.31 11.31 11.31 0 0 0
31/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
30/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
29/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
26/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
25/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
24/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
23/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
22/08/2022
11.78
 23,600 11.31 11.78 11.31 0 0 0
19/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
18/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
17/08/2022
11.78
 0 11.78 11.78 11.78 0 0 0
16/08/2022
11.78
 100 11.78 11.78 11.78 0 0 0
15/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
12/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
11/08/2022
10.74
 0 10.74 10.74 10.74 0 0 0
10/08/2022
10.55
 1,000 12.25 12.25 10.55 0 0 0
09/08/2022
12.35
 0 12.35 12.35 12.35 0 0 0
08/08/2022
12.25
 600 12.25 12.53 12.25 0 0 0
05/08/2022
11.31
 700 10.74 11.31 10.74 0 0 0
04/08/2022
9.90
 200 9.90 9.90 9.90 0 0 0
03/08/2022
9.90
 400 9.90 9.90 9.90 0 0 0
02/08/2022
10.84
 200 10.74 10.84 10.74 0 0 0
01/08/2022
10.08
 200 9.90 10.08 9.90 0 0 0
29/07/2022
11.59
 0 11.59 11.59 11.59 0 0 0
28/07/2022
12.25
 200 10.93 12.25 10.93 0 0 0
27/07/2022
12.25
 200 9.61 12.25 9.61 0 0 0
26/07/2022
11.21
 0 11.21 11.21 11.21 0 0 0
25/07/2022
11.21
 0 11.21 11.21 11.21 0 0 0
22/07/2022: Cổ tức tiền mặt tỉ lệ: 1.3%
22/07/2022
11.21
 0 11.21 11.21 11.21 0 0 0
21/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
20/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
19/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
18/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
15/07/2022
11.19
 0 11.19 11.19 11.19 0 0 0
14/07/2022
11.19
 700 11.19 11.19 11.19 0 0 0
13/07/2022
12.58
 0 12.58 12.58 12.58 0 0 0
12/07/2022
12.58
 0 12.58 12.58 12.58 0 0 0
11/07/2022
12.58
 0 12.58 12.58 12.58 0 0 0
08/07/2022
12.58
 0 12.58 12.58 12.58 0 0 0
07/07/2022
12.58
 0 12.58 12.58 12.58 0 0 0
06/07/2022
12.58
 100 12.58 12.58 12.58 0 0 0
05/07/2022
11.93
 100 11.93 11.93 11.93 0 0 0
04/07/2022
10.44
 0 10.44 10.44 10.44 0 0 0
01/07/2022
10.44
 0 10.44 10.44 10.44 0 0 0
30/06/2022
10.44
 0 10.44 10.44 10.44 0 0 0
29/06/2022
10.44
 0 10.44 10.44 10.44 0 0 0
28/06/2022
10.44
 0 10.44 10.44 10.44 0 0 0
27/06/2022
10.44
 0 10.44 10.44 10.44 0 0 0
24/06/2022
10.44
 0 10.44 10.44 10.44 0 0 0
23/06/2022
10.44
 0 10.44 10.44 10.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |