CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 7.69% 383,900 0 0
1.30
1.40
1.40
2 tháng
(2025-11-28) 		0.10 7.69% 564,200 0 0
1.30
1.40
1.40
3 tháng
(2025-10-29) 		0.20 16.67% 981,400 0 0
1.20
1.40
1.40
6 tháng
(2025-07-31) 		0.10 7.69% 2,155,100 0 0
1.10
1.40
1.40
12 tháng
(2025-02-03) 		-0.10 -6.67% 10,769,297 -23,794 0.0
1.10
1.90
1.40
24 tháng
(2024-02-07) 		-0.50 -26.32% 27,912,901 -5,894 0.0
1.10
2.40
1.40
36 tháng
(2023-02-13) 		-1 -41.67% 44,778,714 -5,894 0.0
1.10
3.40
1.40
60 tháng
(2021-02-22) 		-2.20 -61.11% 214,438,407 27,489 0.3
1.10
9.60
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/11/2022
2.40
 33,519 2.60 2.70 2.40 0 0 0
09/11/2022
2.60
 32,100 2.50 2.70 2.50 0 0 0
08/11/2022
2.50
 66,400 2.60 2.60 2.30 0 0 0
07/11/2022
2.60
 49,244 2.70 2.80 2.60 0 0 0
04/11/2022
2.70
 55,600 2.80 2.80 2.70 0 0 0
03/11/2022
2.80
 112,200 2.90 3 2.70 0 0 0
02/11/2022
2.90
 82,500 2.80 2.90 2.80 0 0 0
01/11/2022
2.80
 38,600 2.80 2.80 2.70 0 0 0
31/10/2022
2.80
 27,350 2.90 2.90 2.70 0 0 0
28/10/2022
2.90
 124,600 3 3.10 2.70 0 0 0
27/10/2022
3
 57,300 2.70 3.10 2.80 0 0 0
26/10/2022
2.70
 191,200 2.50 2.80 2.60 0 0 0
25/10/2022
2.50
 66,143 2.50 2.60 2.30 0 0 0
24/10/2022
2.50
 43,700 2.80 3 2.50 0 0 0
21/10/2022
2.80
 94,391 3.10 3.10 2.70 0 0 0
20/10/2022
3.10
 76,900 3.10 3.20 3 0 0 0
19/10/2022
3.10
 72,300 3.10 3.30 3.10 0 0 0
18/10/2022
3.10
 95,200 3.20 3.30 3.10 0 0 0
17/10/2022
3.20
 79,500 3.30 3.30 3.10 0 0 0
14/10/2022
3.30
 39,720 3.20 3.30 3.10 0 0 0
13/10/2022
3.20
 63,800 3.20 3.20 3 0 0 0
12/10/2022
3.20
 14,612 3.10 3.20 3.10 0 0 0
11/10/2022
3.10
 119,310 3.30 3.40 3.10 0 0 0
10/10/2022
3.30
 39,312 3.30 3.40 3.10 0 0 0
07/10/2022
3.30
 160,897 3.50 3.50 3.20 0 0 0
06/10/2022
3.50
 6,111 3.60 3.60 3.40 0 0 0
05/10/2022
3.60
 85,244 3.30 3.60 3.40 0 0 0
04/10/2022
3.30
 50,357 3.50 3.50 3.30 0 0 0
03/10/2022
3.50
 68,440 3.60 3.60 3.40 0 0 0
30/09/2022
3.60
 115,850 3.60 3.60 3.40 0 0 0
29/09/2022
3.60
 27,004 3.70 3.70 3.60 0 0 0
28/09/2022
3.70
 48,465 3.80 3.80 3.50 0 0 0
27/09/2022
3.80
 46,100 3.60 3.80 3.50 0 0 0
26/09/2022
3.60
 195,400 3.90 3.90 3.50 0 0 0
23/09/2022
3.90
 30,000 4 4 3.80 0 0 0
22/09/2022
4
 204,397 3.90 4.10 3.90 0 0 0
21/09/2022
3.90
 83,500 3.70 3.90 3.70 0 0 0
20/09/2022
3.70
 49,615 3.60 3.80 3.60 0 0 0
19/09/2022
3.60
 75,832 3.80 4 3.60 0 0 0
16/09/2022
3.80
 81,191 3.90 3.90 3.70 0 0 0
15/09/2022
3.90
 30,966 3.90 3.90 3.80 0 0 0
14/09/2022
3.90
 78,164 3.90 3.90 3.80 0 0 0
13/09/2022
3.90
 53,938 3.90 4 3.80 0 0 0
12/09/2022
3.90
 30,645 3.90 4 3.80 0 0 0
09/09/2022
3.90
 47,600 3.80 3.90 3.80 0 7,400 -0.0
08/09/2022
3.80
 101,300 4 4 3.70 0 0 0
07/09/2022
4
 140,300 4 4 3.80 0 0 0
06/09/2022
4
 78,400 4.10 4.10 3.90 0 0 0
05/09/2022
4.10
 41,148 4.10 4.10 3.90 0 0 0
31/08/2022
4.10
 67,520 4.10 4.10 3.90 300 0 0.0
30/08/2022
4.10
 123,556 4.10 4.20 3.90 0 0 0
29/08/2022
4.10
 296,520 4.10 4.20 3.90 0 0 0
26/08/2022
4.10
 193,374 4.30 4.30 4.10 0 0 0
25/08/2022
4.30
 128,715 4.30 4.30 4.20 0 0 0
24/08/2022
4.30
 152,900 4.10 4.40 4 0 0 0
23/08/2022
4.10
 204,400 4.20 4.20 3.70 0 0 0
22/08/2022
4.20
 251,362 4.20 4.20 4 0 0 0
19/08/2022
4.20
 262,618 4.40 4.40 4.10 0 0 0
18/08/2022
4.40
 103,100 4.20 4.60 4.20 0 0 0
17/08/2022
4.20
 171,910 4.50 4.50 4.20 0 0 0
16/08/2022
4.50
 148,160 4.60 4.60 4.30 0 14,900 -0.1
15/08/2022
4.60
 98,900 4.60 4.70 4.40 0 0 0
12/08/2022
4.60
 59,700 4.70 4.70 4.50 0 0 0
11/08/2022
4.70
 351,420 4.60 4.80 4.60 0 0 0
10/08/2022
4.60
 196,100 4.50 4.60 4.50 0 0 0
09/08/2022
4.50
 169,600 4.60 4.60 4.40 0 0 0
08/08/2022
4.60
 111,370 4.40 4.60 4.40 7,400 0 0.0
05/08/2022
4.40
 85,421 4.50 4.60 4.40 0 0 0
04/08/2022
4.50
 206,700 4.40 4.70 4.40 0 0 0
03/08/2022
4.40
 263,600 4.20 4.40 4.20 0 0 0
02/08/2022
4.20
 126,130 4.20 4.30 4.10 0 0 0
01/08/2022
4.20
 60,700 4.10 4.20 4 0 0 0
29/07/2022
4.10
 45,600 4.20 4.20 4.10 0 0 0
28/07/2022
4.20
 85,600 4.10 4.20 4 0 0 0
27/07/2022
4.10
 33,300 4.10 4.10 3.90 0 0 0
26/07/2022
4.10
 92,800 4.20 4.20 4 0 0 0
25/07/2022
4.20
 60,400 4.20 4.30 4.10 0 0 0
22/07/2022
4.20
 58,451 4.30 4.40 4.10 0 0 0
21/07/2022
4.30
 85,800 4.40 4.40 4.20 0 0 0
20/07/2022
4.40
 57,400 4.30 4.40 4.20 0 0 0
19/07/2022
4.30
 51,800 4.30 4.40 4.20 0 0 0
18/07/2022
4.30
 194,669 4.10 4.50 4.10 0 0 0
15/07/2022
4.10
 38,158 4.10 4.20 4.10 0 0 0
14/07/2022
4.10
 50,800 4.10 4.20 4 0 0 0
13/07/2022
4.10
 84,502 4.10 4.20 4 0 0 0
12/07/2022
4.10
 158,300 3.90 4.20 3.90 0 0 0
11/07/2022
3.90
 32,200 4 4.20 3.90 0 0 0
08/07/2022
4
 89,033 4.10 4.30 4 0 0 0
07/07/2022
4.10
 79,915 4.10 4.50 4 0 0 0
06/07/2022
4.10
 231,112 3.80 4.10 3.80 0 0 0
05/07/2022
3.80
 318,100 4 4 3.30 0 0 0
04/07/2022
4
 293,523 4 4.40 3.50 0 0 0
01/07/2022
4
 157,800 4.40 4.60 4 0 0 0
30/06/2022
4.40
 58,500 4.80 4.90 4.40 0 0 0
29/06/2022
4.80
 73,613 4.80 5 4.60 0 0 0
28/06/2022
4.80
 183,257 4.70 5.20 4.50 0 0 0
27/06/2022
4.70
 189,700 4.20 4.80 4.40 0 0 0
24/06/2022
4.20
 203,180 4 4.30 4 0 0 0
23/06/2022
4
 153,800 3.60 4 3.60 0 0 0
22/06/2022
3.60
 33,312 3.50 3.70 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |