CTCP Đầu tư và Xây lắp Sông Đà (sdd)

1.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 8.33% 297,600 0 0
1.20
1.30
1.30
2 tháng
(2025-10-06) 		0.10 8.33% 889,300 0 0
1.20
1.30
1.30
3 tháng
(2025-09-08) 		0.10 8.33% 1,143,400 0 0
1.10
1.30
1.30
6 tháng
(2025-06-09) 		0.20 18.18% 2,496,000 0 0
1.10
1.40
1.30
12 tháng
(2024-12-10) 		-0.20 -13.33% 12,433,780 -63,794 -0.1
1.10
1.90
1.30
24 tháng
(2023-12-18) 		-0.70 -35% 28,517,443 -5,894 0.0
1.10
2.40
1.30
36 tháng
(2022-12-21) 		-1.20 -48% 45,265,790 -5,894 0.0
1.10
3.40
1.30
60 tháng
(2020-12-31) 		-1.80 -58.06% 215,077,597 27,489 0.3
1.10
9.60
1.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2022
3.90
 83,500 3.70 3.90 3.70 0 0 0
20/09/2022
3.70
 49,615 3.60 3.80 3.60 0 0 0
19/09/2022
3.60
 75,832 3.80 4 3.60 0 0 0
16/09/2022
3.80
 81,191 3.90 3.90 3.70 0 0 0
15/09/2022
3.90
 30,966 3.90 3.90 3.80 0 0 0
14/09/2022
3.90
 78,164 3.90 3.90 3.80 0 0 0
13/09/2022
3.90
 53,938 3.90 4 3.80 0 0 0
12/09/2022
3.90
 30,645 3.90 4 3.80 0 0 0
09/09/2022
3.90
 47,600 3.80 3.90 3.80 0 7,400 -0.0
08/09/2022
3.80
 101,300 4 4 3.70 0 0 0
07/09/2022
4
 140,300 4 4 3.80 0 0 0
06/09/2022
4
 78,400 4.10 4.10 3.90 0 0 0
05/09/2022
4.10
 41,148 4.10 4.10 3.90 0 0 0
31/08/2022
4.10
 67,520 4.10 4.10 3.90 300 0 0.0
30/08/2022
4.10
 123,556 4.10 4.20 3.90 0 0 0
29/08/2022
4.10
 296,520 4.10 4.20 3.90 0 0 0
26/08/2022
4.10
 193,374 4.30 4.30 4.10 0 0 0
25/08/2022
4.30
 128,715 4.30 4.30 4.20 0 0 0
24/08/2022
4.30
 152,900 4.10 4.40 4 0 0 0
23/08/2022
4.10
 204,400 4.20 4.20 3.70 0 0 0
22/08/2022
4.20
 251,362 4.20 4.20 4 0 0 0
19/08/2022
4.20
 262,618 4.40 4.40 4.10 0 0 0
18/08/2022
4.40
 103,100 4.20 4.60 4.20 0 0 0
17/08/2022
4.20
 171,910 4.50 4.50 4.20 0 0 0
16/08/2022
4.50
 148,160 4.60 4.60 4.30 0 14,900 -0.1
15/08/2022
4.60
 98,900 4.60 4.70 4.40 0 0 0
12/08/2022
4.60
 59,700 4.70 4.70 4.50 0 0 0
11/08/2022
4.70
 351,420 4.60 4.80 4.60 0 0 0
10/08/2022
4.60
 196,100 4.50 4.60 4.50 0 0 0
09/08/2022
4.50
 169,600 4.60 4.60 4.40 0 0 0
08/08/2022
4.60
 111,370 4.40 4.60 4.40 7,400 0 0.0
05/08/2022
4.40
 85,421 4.50 4.60 4.40 0 0 0
04/08/2022
4.50
 206,700 4.40 4.70 4.40 0 0 0
03/08/2022
4.40
 263,600 4.20 4.40 4.20 0 0 0
02/08/2022
4.20
 126,130 4.20 4.30 4.10 0 0 0
01/08/2022
4.20
 60,700 4.10 4.20 4 0 0 0
29/07/2022
4.10
 45,600 4.20 4.20 4.10 0 0 0
28/07/2022
4.20
 85,600 4.10 4.20 4 0 0 0
27/07/2022
4.10
 33,300 4.10 4.10 3.90 0 0 0
26/07/2022
4.10
 92,800 4.20 4.20 4 0 0 0
25/07/2022
4.20
 60,400 4.20 4.30 4.10 0 0 0
22/07/2022
4.20
 58,451 4.30 4.40 4.10 0 0 0
21/07/2022
4.30
 85,800 4.40 4.40 4.20 0 0 0
20/07/2022
4.40
 57,400 4.30 4.40 4.20 0 0 0
19/07/2022
4.30
 51,800 4.30 4.40 4.20 0 0 0
18/07/2022
4.30
 194,669 4.10 4.50 4.10 0 0 0
15/07/2022
4.10
 38,158 4.10 4.20 4.10 0 0 0
14/07/2022
4.10
 50,800 4.10 4.20 4 0 0 0
13/07/2022
4.10
 84,502 4.10 4.20 4 0 0 0
12/07/2022
4.10
 158,300 3.90 4.20 3.90 0 0 0
11/07/2022
3.90
 32,200 4 4.20 3.90 0 0 0
08/07/2022
4
 89,033 4.10 4.30 4 0 0 0
07/07/2022
4.10
 79,915 4.10 4.50 4 0 0 0
06/07/2022
4.10
 231,112 3.80 4.10 3.80 0 0 0
05/07/2022
3.80
 318,100 4 4 3.30 0 0 0
04/07/2022
4
 293,523 4 4.40 3.50 0 0 0
01/07/2022
4
 157,800 4.40 4.60 4 0 0 0
30/06/2022
4.40
 58,500 4.80 4.90 4.40 0 0 0
29/06/2022
4.80
 73,613 4.80 5 4.60 0 0 0
28/06/2022
4.80
 183,257 4.70 5.20 4.50 0 0 0
27/06/2022
4.70
 189,700 4.20 4.80 4.40 0 0 0
24/06/2022
4.20
 203,180 4 4.30 4 0 0 0
23/06/2022
4
 153,800 3.60 4 3.60 0 0 0
22/06/2022
3.60
 33,312 3.50 3.70 3.50 0 0 0
21/06/2022
3.50
 124,918 3.50 3.60 3.40 0 0 0
20/06/2022
3.50
 152,700 3.60 3.70 3.50 0 0 0
17/06/2022
3.60
 509,950 3.90 3.90 3.40 0 0 0
16/06/2022
3.90
 47,705 4 4 3.80 0 0 0
15/06/2022
4
 88,800 4.20 4.20 3.80 0 0 0
14/06/2022
4.20
 79,400 4 4.20 4 0 0 0
13/06/2022
4
 254,000 4.30 4.30 3.90 0 0 0
10/06/2022
4.30
 123,401 4.40 4.50 4.30 0 0 0
09/06/2022
4.40
 100,005 4.40 4.60 4.30 0 0 0
08/06/2022
4.40
 125,900 4.30 4.50 4.30 0 0 0
07/06/2022
4.30
 147,227 4.30 4.40 4.10 0 0 0
06/06/2022
4.30
 253,426 4.60 4.60 4.20 0 0 0
03/06/2022
4.60
 106,600 4.70 4.70 4.40 0 0 0
02/06/2022
4.70
 107,500 4.60 4.80 4.50 0 0 0
01/06/2022
4.60
 142,304 4.80 4.90 4.40 0 0 0
31/05/2022
4.80
 113,637 5 5 4.80 0 0 0
30/05/2022
5
 415,300 4.50 5.10 4.50 0 0 0
27/05/2022
4.50
 137,720 4.60 4.60 4.40 0 0 0
26/05/2022
4.60
 115,428 4.50 4.60 4.50 0 0 0
25/05/2022
4.50
 263,200 4.50 4.70 4 0 0 0
24/05/2022
4.50
 61,800 4.50 4.60 4.40 0 0 0
23/05/2022
4.50
 171,200 4.60 4.80 4.30 0 0 0
20/05/2022
4.60
 48,710 4.70 4.80 4.60 0 0 0
19/05/2022
4.70
 110,900 4.70 4.80 4.60 0 0 0
18/05/2022
4.70
 117,600 4.80 4.90 4.70 0 0 0
17/05/2022
4.80
 106,835 4.60 4.90 4.50 0 0 0
16/05/2022
4.60
 150,703 4.30 4.90 4 0 0 0
13/05/2022
4.30
 227,500 4.90 4.90 4.20 0 0 0
12/05/2022
4.90
 136,885 5 5.20 4.70 0 0 0
11/05/2022
5
 167,100 4.70 5 4.60 0 0 0
10/05/2022
4.70
 274,800 4.60 4.80 4 0 0 0
09/05/2022
4.60
 316,116 5.30 5.30 4.60 0 200 -0.0
06/05/2022
5.30
 99,100 5.60 5.60 5.20 0 0 0
05/05/2022
5.60
 86,200 5.70 5.80 5.50 0 0 0
04/05/2022
5.70
 165,003 5.90 5.90 5.60 0 0 0
29/04/2022
5.90
 197,100 5.80 5.90 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |