CTCP Cơ khí Luyện kim (sdk)

14.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.60 -3.90% 8,100 -400 -0.0
14.80
17.50
14.80
2 tháng
(2026-01-19) 		-4.50 -23.32% 16,800 -400 -0.0
14.50
19.30
14.80
3 tháng
(2025-12-18) 		-2.80 -15.91% 17,200 -400 -0.0
14.50
19.70
14.80
6 tháng
(2025-09-19) 		-4.80 -24.49% 57,400 -400 -0.0
13.60
19.70
14.80
12 tháng
(2025-03-24) 		-2.03 -12.08% 99,200 600 -0.0
13.60
22.70
14.80
24 tháng
(2024-03-28) 		-4.37 -22.78% 259,890 -7,800 -0.2
13.60
22.70
14.80
36 tháng
(2023-04-03) 		-5.38 -26.65% 381,618 -16,800 -0.4
13.60
31.33
14.80
60 tháng
(2021-04-13) 		-8.19 -35.61% 695,822 300 0.1
12.24
31.33
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
16.10
 0 16.10 16.10 16.10 0 0 0
23/12/2022
16.10
 0 16.10 16.10 16.10 0 0 0
22/12/2022
16.10
 0 16.10 16.10 16.10 0 0 0
21/12/2022
16.10
 0 16.10 16.10 16.10 0 0 0
20/12/2022
16.10
 0 16.10 16.10 16.10 0 0 0
19/12/2022
16.10
 100 16.10 16.10 16.10 0 0 0
16/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
15/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
14/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
13/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
12/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
09/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
08/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
07/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
06/12/2022
14.06
 0 14.06 14.06 14.06 0 0 0
05/12/2022
14.06
 100 14.06 14.06 14.06 0 0 0
02/12/2022
12.24
 0 12.24 12.24 12.24 0 0 0
01/12/2022
12.24
 0 12.24 12.24 12.24 0 0 0
30/11/2022
12.24
 3 12.24 12.24 12.24 0 0 0
29/11/2022
12.24
 0 12.24 12.24 12.24 0 0 0
28/11/2022
12.24
 0 12.24 12.24 12.24 0 0 0
25/11/2022
12.24
 0 12.24 12.24 12.24 0 0 0
24/11/2022
12.24
 0 12.24 12.24 12.24 0 0 0
23/11/2022
12.24
 0 12.24 12.24 12.24 0 0 0
22/11/2022
12.24
 0 12.24 12.24 12.24 0 0 0
21/11/2022
12.24
 100 12.24 12.24 12.24 0 0 0
18/11/2022
14.36
 200 14.36 14.36 14.36 0 0 0
17/11/2022
14.06
 100 14.06 14.06 14.06 0 0 0
16/11/2022
12.39
 200 12.39 12.39 12.39 0 0 0
15/11/2022
14.43
 400 14.36 14.43 14.36 0 0 0
14/11/2022
16.85
 100 16.85 16.85 16.85 0 100 -0.0
11/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
10/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
09/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
08/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
07/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
04/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
03/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
02/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
01/11/2022
19.80
 100 19.80 19.80 19.80 0 0 0
31/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
28/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
27/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
26/10/2022
17.38
 100 17.38 17.38 17.38 0 100 -0.0
25/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
24/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
21/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
20/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
19/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
18/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
17/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
14/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
13/10/2022
20.40
 103 20.40 20.40 20.40 0 0 0
12/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
11/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
10/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
07/10/2022
19.65
 1 19.65 19.65 19.65 0 0 0
06/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
05/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
04/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
03/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
30/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
29/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
28/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
27/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
26/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
23/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
22/09/2022
19.65
 300 19.65 19.65 19.65 0 0 0
21/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
20/09/2022
19.65
 200 19.65 19.65 19.65 0 0 0
19/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
16/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
15/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
14/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
13/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
12/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
09/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
08/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
07/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
06/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
05/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
31/08/2022
19.12
 500 19.12 19.12 19.12 0 0 0
30/08/2022
16.63
 100 16.63 16.63 16.63 0 100 -0.0
29/08/2022
19.50
 0 19.50 19.50 19.50 0 0 0
26/08/2022
19.50
 0 19.50 19.50 19.50 0 0 0
25/08/2022
19.50
 0 19.50 19.50 19.50 0 0 0
24/08/2022
19.65
 500 18.89 19.65 18.89 0 0 0
23/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
22/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
19/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
18/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
17/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
16/08/2022
17.38
 100 17.38 17.38 17.38 0 100 -0.0
15/08/2022
20.40
 0 20.40 20.40 20.40 0 0 0
12/08/2022
20.40
 100 20.40 20.40 20.40 0 0 0
11/08/2022
18.89
 500 18.89 18.89 18.89 0 0 0
10/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
09/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
08/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
05/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |