CTCP Cơ khí Luyện kim (sdk)

19.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.70 9.66% 400 0 0
17.60
19.70
19.30
2 tháng
(2025-11-28) 		1.70 9.66% 1,100 0 0
17.60
19.70
19.30
3 tháng
(2025-10-29) 		3.90 25.32% 12,300 0 0
15.40
19.70
19.30
6 tháng
(2025-07-31) 		-1.03 -5.08% 58,400 0 0
13.60
22.70
19.30
12 tháng
(2025-02-03) 		3.30 20.62% 103,310 1,000 0
13.60
22.70
19.30
24 tháng
(2024-02-07) 		-2.37 -10.92% 272,467 -23,800 -0.6
13.60
25.08
19.30
36 tháng
(2023-02-13) 		0.79 4.24% 373,021 -16,400 -0.4
13.60
31.33
19.30
60 tháng
(2021-02-22) 		1.29 7.16% 761,027 -2,000 -0.0
12.24
31.33
19.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
10/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
09/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
08/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
07/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
04/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
03/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
02/11/2022
19.80
 0 19.80 19.80 19.80 0 0 0
01/11/2022
19.80
 100 19.80 19.80 19.80 0 0 0
31/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
28/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
27/10/2022
17.38
 0 17.38 17.38 17.38 0 0 0
26/10/2022
17.38
 100 17.38 17.38 17.38 0 100 -0.0
25/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
24/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
21/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
20/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
19/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
18/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
17/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
14/10/2022
20.40
 0 20.40 20.40 20.40 0 0 0
13/10/2022
20.40
 103 20.40 20.40 20.40 0 0 0
12/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
11/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
10/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
07/10/2022
19.65
 1 19.65 19.65 19.65 0 0 0
06/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
05/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
04/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
03/10/2022
19.65
 0 19.65 19.65 19.65 0 0 0
30/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
29/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
28/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
27/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
26/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
23/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
22/09/2022
19.65
 300 19.65 19.65 19.65 0 0 0
21/09/2022
19.65
 0 19.65 19.65 19.65 0 0 0
20/09/2022
19.65
 200 19.65 19.65 19.65 0 0 0
19/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
16/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
15/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
14/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
13/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
12/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
09/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
08/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
07/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
06/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
05/09/2022
19.12
 0 19.12 19.12 19.12 0 0 0
31/08/2022
19.12
 500 19.12 19.12 19.12 0 0 0
30/08/2022
16.63
 100 16.63 16.63 16.63 0 100 -0.0
29/08/2022
19.50
 0 19.50 19.50 19.50 0 0 0
26/08/2022
19.50
 0 19.50 19.50 19.50 0 0 0
25/08/2022
19.50
 0 19.50 19.50 19.50 0 0 0
24/08/2022
19.65
 500 18.89 19.65 18.89 0 0 0
23/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
22/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
19/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
18/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
17/08/2022
17.38
 0 17.38 17.38 17.38 0 0 0
16/08/2022
17.38
 100 17.38 17.38 17.38 0 100 -0.0
15/08/2022
20.40
 0 20.40 20.40 20.40 0 0 0
12/08/2022
20.40
 100 20.40 20.40 20.40 0 0 0
11/08/2022
18.89
 500 18.89 18.89 18.89 0 0 0
10/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
09/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
08/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
05/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
04/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
03/08/2022
18.21
 0 18.21 18.21 18.21 0 0 0
02/08/2022
18.21
 100 18.21 18.21 18.21 0 0 0
01/08/2022
18.14
 0 18.14 18.14 18.14 0 0 0
29/07/2022
18.14
 0 18.14 18.14 18.14 0 0 0
28/07/2022
18.14
 0 18.14 18.14 18.14 0 0 0
27/07/2022
18.14
 0 18.14 18.14 18.14 0 0 0
26/07/2022
18.14
 0 18.14 18.14 18.14 0 0 0
25/07/2022
18.14
 0 18.14 18.14 18.14 0 0 0
22/07/2022
18.14
 2,000 18.14 18.14 18.14 0 0 0
21/07/2022
17.61
 100 17.61 17.61 17.61 0 100 -0.0
20/07/2022
20.40
 0 20.40 20.40 20.40 0 0 0
19/07/2022
20.40
 0 20.40 20.40 20.40 0 0 0
18/07/2022
20.40
 0 20.40 20.40 20.40 0 0 0
15/07/2022
20.40
 0 20.40 20.40 20.40 0 0 0
14/07/2022
20.40
 400 20.40 20.40 20.40 0 0 0
13/07/2022
20.40
 200 20.33 20.40 20.33 0 0 0
12/07/2022
20.40
 100 20.40 20.40 20.40 0 0 0
11/07/2022
17.83
 0 17.83 17.83 17.83 0 0 0
08/07/2022
17.83
 0 17.83 17.83 17.83 0 0 0
07/07/2022
17.83
 0 17.83 17.83 17.83 0 0 0
06/07/2022
17.83
 0 17.83 17.83 17.83 0 0 0
05/07/2022
17.83
 0 17.83 17.83 17.83 0 0 0
04/07/2022
17.83
 1,000 17.83 17.83 17.83 1,000 1,000 0
01/07/2022
17.53
 0 17.53 17.53 17.53 0 0 0
30/06/2022
17.53
 0 17.53 17.53 17.53 0 0 0
29/06/2022
17.53
 1,000 17.53 17.53 17.53 1,000 1,000 0
28/06/2022
17.61
 0 17.61 17.61 17.61 0 0 0
27/06/2022
17.61
 0 17.61 17.61 17.61 0 0 0
24/06/2022
17.61
 0 17.61 17.61 17.61 0 0 0
23/06/2022
17.61
 0 17.61 17.61 17.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |