Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

56.70
0.10
(0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		7.50 15.31% 19,300 0 0
46
56.70
56.70
2 tháng
(2025-10-06) 		8.50 17.71% 46,100 -900 -0.0
42.30
56.70
56.70
3 tháng
(2025-09-08) 		8.61 17.97% 104,900 -900 -0.0
42.30
56.70
56.70
6 tháng
(2025-06-09) 		17.99 46.71% 560,100 -900 -0.0
36.54
56.70
56.70
12 tháng
(2024-12-10) 		17 43.04% 2,606,255 -900 -0.0
33.67
56.70
56.70
24 tháng
(2023-12-18) 		31.87 129.39% 10,983,211 -2,500 -0.1
21.21
56.70
56.70
36 tháng
(2022-12-21) 		34.80 160.39% 11,870,813 -2,600 -0.1
19.74
56.70
56.70
60 tháng
(2020-12-31) 		35.46 168.59% 21,442,637 300 -0.1
15.25
56.70
56.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/08/2022
25.41
 2,000 24.92 25.41 25.41 0 0 0
30/08/2022
24.92
 3,200 25.12 25.12 24.92 0 0 0
29/08/2022
25.12
 21,700 24.92 25.12 24.83 0 0 0
26/08/2022
24.92
 4,500 25.22 25.31 24.83 0 0 0
25/08/2022
25.22
 4,200 26.10 26.10 25.02 0 0 0
24/08/2022
26.10
 24,400 24.44 26.39 24.44 0 0 0
23/08/2022
24.44
 4,700 24.44 24.73 23.65 0 0 0
22/08/2022
24.44
 11,700 25.02 25.41 24.44 0 0 0
19/08/2022
25.02
 20,200 25.41 25.41 24.83 0 0 0
18/08/2022
25.41
 19,600 26.00 26.00 24.73 0 0 0
17/08/2022
26.00
 24,900 26.59 27.27 26.00 0 0 0
16/08/2022
26.59
 17,900 25.61 26.88 25.71 0 0 0
15/08/2022
25.61
 114,200 23.36 25.71 23.85 0 0 0
12/08/2022
23.36
 14,800 22.28 23.36 21.99 0 0 0
11/08/2022
22.28
 12,000 22.48 22.48 22.09 0 0 0
10/08/2022
22.48
 6,000 22.38 22.48 22.19 0 0 0
09/08/2022
22.38
 5,915 22.28 22.58 22.28 0 0 0
08/08/2022
22.28
 6,200 22.09 22.77 22.09 0 0 0
05/08/2022
22.09
 7,507 21.99 22.09 21.99 0 0 0
04/08/2022
21.99
 4,812 22.09 22.19 21.99 0 0 0
03/08/2022
22.09
 5,500 22.19 22.28 22.09 0 0 0
02/08/2022
22.19
 5,566 21.89 22.28 21.80 0 0 0
01/08/2022
21.89
 1,900 21.89 21.89 21.50 0 0 0
29/07/2022
21.89
 3,300 21.50 22.09 21.50 0 0 0
28/07/2022
21.50
 4,700 21.50 22.09 21.50 0 0 0
27/07/2022
21.50
 1,700 21.50 21.89 21.41 0 0 0
26/07/2022
21.50
 3,800 21.80 21.89 21.50 0 0 0
25/07/2022
21.80
 800 22.38 22.38 21.80 0 0 0
22/07/2022
22.38
 2,533 22.77 22.87 22.38 0 0 0
21/07/2022
22.77
 7,600 21.70 22.77 22.09 0 0 0
20/07/2022
21.70
 5,611 21.80 21.99 21.50 0 0 0
19/07/2022
21.80
 5,600 21.50 21.99 21.60 0 0 0
18/07/2022
21.50
 1,600 21.50 21.70 21.50 0 0 0
15/07/2022
21.50
 600 21.21 21.99 21.21 0 0 0
14/07/2022
21.21
 600 21.31 21.31 21.21 0 0 0
13/07/2022
21.31
 1,700 21.31 21.31 21.11 0 0 0
12/07/2022
21.31
 4,400 20.82 21.31 20.92 0 0 0
11/07/2022
20.82
 1,600 21.31 21.31 20.82 0 0 0
08/07/2022
21.31
 3,900 21.01 21.31 20.82 0 0 0
07/07/2022
21.01
 3,900 21.01 21.41 20.82 0 0 0
06/07/2022
21.01
 6,700 20.72 21.50 20.53 0 0 0
05/07/2022
20.72
 13,200 21.70 21.70 20.72 0 0 0
04/07/2022
21.70
 1,500 21.41 21.89 21.70 0 0 0
01/07/2022
21.41
 53,500 21.41 21.41 20.82 0 0 0
30/06/2022
21.41
 49,600 21.31 21.80 21.21 0 0 0
29/06/2022
21.31
 2,821 21.50 21.50 21.11 0 0 0
28/06/2022
21.50
 13,800 21.89 21.89 20.72 0 0 0
27/06/2022
21.89
 19,310 21.50 21.99 20.04 0 0 0
24/06/2022
21.50
 13,000 21.99 22.38 21.50 0 0 0
23/06/2022
21.99
 1,800 21.31 21.99 21.41 0 0 0
22/06/2022
21.31
 4,500 20.92 21.50 20.92 0 0 0
21/06/2022
20.92
 29,519 20.53 23.46 20.72 0 0 0
20/06/2022
20.53
 7,403 23.46 23.46 20.53 0 0 0
17/06/2022
23.46
 15,700 24.44 24.44 21.50 0 0 0
16/06/2022
24.44
 11,900 24.44 24.63 23.56 0 0 0
15/06/2022
24.44
 15,800 25.22 25.31 24.44 0 0 0
14/06/2022
25.22
 7,300 24.44 25.51 25.22 0 0 0
13/06/2022
24.44
 29,600 26.39 26.39 24.44 0 0 0
10/06/2022
26.39
 8,300 27.37 27.37 25.41 0 0 0
09/06/2022
27.37
 12,300 27.27 27.37 26.98 0 0 0
08/06/2022
27.27
 12,120 27.56 27.56 27.07 0 0 0
07/06/2022
27.56
 6,100 27.56 27.56 26.39 0 0 0
06/06/2022
27.56
 105,500 27.37 27.56 27.17 0 0 0
03/06/2022
27.37
 5,800 27.56 27.86 27.37 0 0 0
02/06/2022
27.56
 10,400 27.66 29.22 27.27 0 0 0
01/06/2022
27.66
 14,400 27.66 27.86 27.27 0 0 0
31/05/2022
27.66
 7,520 27.66 28.15 27.37 0 0 0
30/05/2022
27.66
 16,625 27.76 28.54 27.37 0 0 0
27/05/2022
27.76
 14,302 27.47 27.76 27.17 0 0 0
26/05/2022
27.47
 10,100 27.86 27.86 27.47 0 0 0
25/05/2022
27.86
 10,500 27.17 28.25 26.88 0 0 0
24/05/2022
27.17
 4,500 27.07 27.37 26.88 0 0 0
23/05/2022
27.07
 3,100 26.88 27.66 27.07 0 0 0
20/05/2022
26.88
 10,100 27.86 28.05 26.88 0 0 0
19/05/2022
27.86
 2,800 27.76 28.15 27.86 0 0 0
18/05/2022
27.76
 8,323 29.22 29.22 27.76 0 0 0
17/05/2022
29.22
 5,100 27.86 29.22 27.37 0 0 0
16/05/2022
27.86
 23,410 26.88 28.64 26.88 0 0 0
13/05/2022
26.88
 9,000 27.95 28.54 26.78 0 0 0
12/05/2022
27.95
 9,350 29.22 29.22 27.37 0 0 0
11/05/2022
29.22
 7,300 29.22 30.10 29.22 0 0 0
10/05/2022
29.22
 4,300 28.83 29.22 27.86 0 0 0
09/05/2022
28.83
 13,612 31.37 31.37 27.37 0 0 0
06/05/2022
31.37
 12,900 33.23 33.23 31.28 0 0 0
05/05/2022
33.23
 19,820 32.74 34.01 32.94 0 0 0
04/05/2022
32.74
 19,200 31.18 33.82 30.79 0 0 0
29/04/2022
31.18
 18,400 28.64 31.28 28.25 0 0 0
28/04/2022
28.64
 22,400 28.83 29.71 27.37 0 0 0
27/04/2022
28.83
 10,400 27.56 29.32 26.39 0 0 0
26/04/2022
27.56
 13,100 27.95 28.15 25.41 0 0 0
25/04/2022
27.95
 8,700 29.22 29.32 27.37 0 0 0
22/04/2022
29.22
 21,900 27.66 30.89 26.88 0 0 0
21/04/2022
27.66
 26,500 29.32 29.32 25.41 0 0 0
20/04/2022
29.32
 70,600 31.77 33.23 28.83 0 0 0
19/04/2022
31.77
 11,900 33.13 33.72 31.28 0 0 0
18/04/2022
33.13
 24,300 36.16 36.16 32.25 0 0 0
15/04/2022
36.16
 25,800 36.36 37.14 36.16 0 0 0
14/04/2022
36.36
 8,700 37.73 37.73 36.07 0 0 0
13/04/2022
37.73
 30,100 37.73 37.73 35.19 0 1,500 -0.1
12/04/2022
37.73
 34,900 39.39 39.49 37.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |