Tổng Công ty Thủy sản Việt Nam - CTCP (sea)

43
-0.10
(-0.23%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 0.92% 137,200 0 0
41.50
48
43
2 tháng
(2026-01-15) 		0.50 1.15% 331,600 0 0
41.50
48
43
3 tháng
(2025-12-16) 		-6.20 -12.40% 1,495,900 0 0
32
50
43
6 tháng
(2025-09-17) 		-3.60 -7.59% 1,638,500 -900 -0.0
32
64.20
43
12 tháng
(2025-03-21) 		5.39 14.02% 2,353,400 -900 -0.0
32
64.20
43
24 tháng
(2024-03-26) 		11.64 36.21% 11,439,227 -2,500 -0.1
25.61
64.20
43
36 tháng
(2023-04-03) 		23.37 114.41% 13,368,754 -2,600 -0.1
20.04
64.20
43
60 tháng
(2021-04-12) 		24.08 122.16% 21,931,547 300 -0.1
15.25
64.20
43
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/12/2022
18.67
 10,100 17.89 18.77 18.38 0 0 0
30/11/2022
17.89
 3,010 18.08 18.08 17.89 0 0 0
29/11/2022
18.08
 1,100 17.59 18.08 17.59 0 0 0
28/11/2022
17.59
 700 16.81 18.47 16.42 0 0 0
25/11/2022
16.81
 0 16.81 16.81 16.81 0 0 0
24/11/2022
16.81
 1,400 16.81 16.91 16.81 0 0 0
23/11/2022
16.81
 200 17.20 17.20 16.81 0 0 0
22/11/2022
17.20
 3,700 17.10 17.59 17.10 0 0 0
21/11/2022
17.10
 100 17.50 17.50 17.10 0 0 0
18/11/2022
17.50
 900 17.50 17.50 16.13 0 0 0
17/11/2022
17.50
 200 15.64 17.59 17.50 0 0 0
16/11/2022
15.64
 4,600 15.25 15.64 14.17 0 0 0
15/11/2022
15.25
 1,600 17.89 17.89 15.25 0 0 0
14/11/2022
17.89
 4,400 18.28 18.28 15.54 0 0 0
11/11/2022
18.28
 1,500 18.08 18.38 18.28 0 0 0
10/11/2022
18.08
 4,400 18.57 19.06 18.08 0 0 0
09/11/2022
18.57
 0 18.57 18.57 18.47 0 0 0
08/11/2022
18.57
 1,500 18.57 18.57 18.28 0 0 0
07/11/2022
18.57
 7,400 19.55 19.55 18.47 0 0 0
04/11/2022
19.55
 6,900 19.06 19.55 18.67 0 0 0
03/11/2022
19.06
 700 19.84 19.84 19.06 0 0 0
02/11/2022
19.84
 21,201 19.55 19.84 18.67 0 0 0
01/11/2022
19.55
 1,900 20.04 20.33 18.18 0 0 0
31/10/2022
20.04
 1,500 19.74 20.04 19.74 0 0 0
28/10/2022
19.74
 5,200 19.55 20.33 19.35 0 0 0
27/10/2022
19.55
 4,014 19.55 20.33 19.16 0 0 0
26/10/2022
19.55
 4,100 19.55 21.60 16.91 0 0 0
25/10/2022
19.55
 11,600 21.41 21.41 18.08 0 0 0
24/10/2022
21.41
 4,000 21.50 21.50 20.72 0 0 0
21/10/2022
21.50
 4,000 21.89 21.89 21.50 0 0 0
20/10/2022
21.89
 3,410 23.75 23.75 21.89 0 0 0
19/10/2022
23.75
 200 24.53 24.53 23.75 0 0 0
18/10/2022
24.53
 4,010 26.00 26.00 23.07 0 0 0
17/10/2022
26.00
 1,900 26.19 26.19 25.22 0 0 0
14/10/2022
26.19
 15,400 26.39 26.39 24.24 0 0 0
13/10/2022
26.39
 19,000 24.24 26.39 22.97 0 0 0
12/10/2022
24.24
 8,100 21.89 24.24 19.65 0 0 0
11/10/2022
21.89
 400 21.50 21.99 18.67 0 0 0
10/10/2022
21.50
 119 20.62 21.50 21.50 0 0 0
07/10/2022
20.62
 5,800 20.72 20.82 20.62 0 0 0
06/10/2022
20.72
 15,700 21.99 21.99 20.72 0 0 0
05/10/2022
21.99
 2,200 21.50 22.28 21.50 0 0 0
04/10/2022
21.50
 3,701 23.07 23.07 21.50 0 0 0
03/10/2022
23.07
 0 23.26 23.07 23.26 0 0 0
30/09/2022
23.26
 5,200 22.68 23.26 22.58 0 0 0
29/09/2022
22.68
 6,800 23.46 23.95 22.68 0 0 0
28/09/2022
23.46
 1,820 23.16 23.65 23.46 0 0 0
27/09/2022
23.16
 8,000 24.24 24.44 23.16 0 0 0
26/09/2022
24.24
 6,500 24.44 24.44 23.07 0 0 0
23/09/2022
24.44
 4,900 24.44 24.44 24.24 0 0 0
22/09/2022
24.44
 3,900 24.44 24.44 24.44 0 0 0
21/09/2022
24.44
 1,900 24.73 24.73 24.44 0 0 0
20/09/2022
24.73
 7,300 24.63 24.73 24.63 0 0 0
19/09/2022
24.63
 2,700 25.31 25.31 24.44 0 0 0
16/09/2022
25.31
 5,400 25.41 25.41 24.83 0 0 0
15/09/2022
25.41
 1,400 25.31 25.41 25.02 0 0 0
14/09/2022
25.31
 1,800 25.31 25.31 25.31 0 0 0
13/09/2022
25.31
 3,900 25.31 25.31 24.53 0 0 0
12/09/2022
25.31
 6,950 25.02 25.41 23.75 0 0 0
09/09/2022
25.02
 10,300 24.92 25.41 25.02 0 0 0
08/09/2022
24.92
 1,600 24.73 24.92 24.92 0 0 0
07/09/2022
24.73
 4,500 25.02 25.02 24.73 0 0 0
06/09/2022
25.02
 4,200 25.22 25.22 24.92 0 0 0
05/09/2022
25.22
 9,400 25.41 25.90 24.92 0 0 0
31/08/2022
25.41
 2,000 24.92 25.41 25.41 0 0 0
30/08/2022
24.92
 3,200 25.12 25.12 24.92 0 0 0
29/08/2022
25.12
 21,700 24.92 25.12 24.83 0 0 0
26/08/2022
24.92
 4,500 25.22 25.31 24.83 0 0 0
25/08/2022
25.22
 4,200 26.10 26.10 25.02 0 0 0
24/08/2022
26.10
 24,400 24.44 26.39 24.44 0 0 0
23/08/2022
24.44
 4,700 24.44 24.73 23.65 0 0 0
22/08/2022
24.44
 11,700 25.02 25.41 24.44 0 0 0
19/08/2022
25.02
 20,200 25.41 25.41 24.83 0 0 0
18/08/2022
25.41
 19,600 26.00 26.00 24.73 0 0 0
17/08/2022
26.00
 24,900 26.59 27.27 26.00 0 0 0
16/08/2022
26.59
 17,900 25.61 26.88 25.71 0 0 0
15/08/2022
25.61
 114,200 23.36 25.71 23.85 0 0 0
12/08/2022
23.36
 14,800 22.28 23.36 21.99 0 0 0
11/08/2022
22.28
 12,000 22.48 22.48 22.09 0 0 0
10/08/2022
22.48
 6,000 22.38 22.48 22.19 0 0 0
09/08/2022
22.38
 5,915 22.28 22.58 22.28 0 0 0
08/08/2022
22.28
 6,200 22.09 22.77 22.09 0 0 0
05/08/2022
22.09
 7,507 21.99 22.09 21.99 0 0 0
04/08/2022
21.99
 4,812 22.09 22.19 21.99 0 0 0
03/08/2022
22.09
 5,500 22.19 22.28 22.09 0 0 0
02/08/2022
22.19
 5,566 21.89 22.28 21.80 0 0 0
01/08/2022
21.89
 1,900 21.89 21.89 21.50 0 0 0
29/07/2022
21.89
 3,300 21.50 22.09 21.50 0 0 0
28/07/2022
21.50
 4,700 21.50 22.09 21.50 0 0 0
27/07/2022
21.50
 1,700 21.50 21.89 21.41 0 0 0
26/07/2022
21.50
 3,800 21.80 21.89 21.50 0 0 0
25/07/2022
21.80
 800 22.38 22.38 21.80 0 0 0
22/07/2022
22.38
 2,533 22.77 22.87 22.38 0 0 0
21/07/2022
22.77
 7,600 21.70 22.77 22.09 0 0 0
20/07/2022
21.70
 5,611 21.80 21.99 21.50 0 0 0
19/07/2022
21.80
 5,600 21.50 21.99 21.60 0 0 0
18/07/2022
21.50
 1,600 21.50 21.70 21.50 0 0 0
15/07/2022
21.50
 600 21.21 21.99 21.21 0 0 0
14/07/2022
21.21
 600 21.31 21.31 21.21 0 0 0
13/07/2022
21.31
 1,700 21.31 21.31 21.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |