CTCP Phân Bón Miền Nam (sfg)

10.95
0.15
(1.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -1.82% 53,000 0 0
10.30
11
10.95
2 tháng
(2026-04-13) 		0 0% 162,800 0 0
10.30
11.05
10.95
3 tháng
(2026-03-16) 		-0.45 -4% 235,100 -800 0
10.30
11.25
10.95
6 tháng
(2025-12-15) 		0.80 8% 544,300 -30,800 -0.3
9.95
12
10.95
12 tháng
(2025-06-17) 		-1.66 -13.34% 1,194,700 -30,800 -0.3
9.95
12.46
10.95
24 tháng
(2024-06-24) 		-1.71 -13.67% 3,841,700 -31,100 -0.3
9.01
14.76
10.95
36 tháng
(2023-06-28) 		2.04 23.24% 7,244,300 -272,000 -2.9
7.32
14.76
10.95
60 tháng
(2021-07-08) 		2.94 37.35% 27,050,400 -293,598 -4.0
6.98
20.09
10.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
7.07
 5,100 7.07 7.07 6.99 0 0 0
24/03/2023
7.07
 500 7.08 7.08 6.90 0 0 0
23/03/2023
7.08
 4,600 7.08 7.08 6.90 0 0 0
22/03/2023
7.08
 2,900 7.08 7.08 6.90 0 0 0
21/03/2023
7.08
 1,800 7.33 7.33 6.83 0 0 0.0
20/03/2023
7.33
 400 7.39 7.39 7.33 0 0 0.0
17/03/2023
7.39
 7,500 7.46 7.51 7.08 0 0 0.0
16/03/2023
7.46
 0 7.46 7.46 7.46 0 0 0.0
15/03/2023
7.46
 10,800 7.44 7.47 7.08 0 0 0.0
14/03/2023
7.44
 6,400 7.46 7.96 7.44 0 0 0.0
13/03/2023
7.46
 5,700 7.46 7.46 6.93 0 0 0.0
10/03/2023
7.46
 700 7.46 7.47 7.46 0 0 0.0
09/03/2023
7.46
 1,400 7.46 7.46 7.42 0 0 0.0
08/03/2023
7.46
 500 7.51 7.51 7.46 0 0 0.0
07/03/2023
7.51
 300 7.57 7.57 7.51 0 0 0.0
06/03/2023
7.57
 200 7.16 7.57 7.16 0 0 0.0
03/03/2023
7.16
 100 7.45 7.45 7.16 0 0 0.0
02/03/2023
7.45
 600 7.33 7.45 6.95 0 0 0.0
01/03/2023
7.33
 100 7.28 7.33 7.33 0 0 0.0
28/02/2023
7.28
 4,800 7.75 7.75 7.28 0 0 0.0
27/02/2023
7.75
 2,400 7.78 7.78 7.34 0 0 0.0
24/02/2023
7.78
 400 7.72 7.78 7.78 2 0 0.0
23/02/2023
7.72
 7,100 7.61 7.72 7.43 0 0 0.0
22/02/2023
7.61
 7,200 7.78 7.87 7.55 0 0 0.0
21/02/2023
7.78
 1,200 7.87 7.87 7.78 0 0 0.0
20/02/2023
7.87
 4,300 7.86 7.87 7.36 0 0 0.0
17/02/2023
7.86
 300 7.87 7.87 7.54 0 0 0.0
16/02/2023
7.87
 1,100 7.87 7.87 7.86 0 0 0.0
15/02/2023
7.87
 1,000 7.90 7.90 7.52 0 0 0.0
14/02/2023
7.90
 400 7.92 7.92 7.54 0 0 0.0
13/02/2023
7.92
 200 7.93 7.93 7.52 0 0 0.0
10/02/2023
7.93
 3,200 7.93 7.93 7.39 0 0 0.0
09/02/2023
7.93
 300 7.93 7.93 7.92 0 0 0.0
08/02/2023
7.93
 0 7.93 7.93 7.93 0 0 0.0
07/02/2023
7.93
 9,200 7.93 7.96 7.56 0 0 0.0
06/02/2023
7.93
 800 7.89 7.93 7.86 0 0 0.0
03/02/2023
7.89
 2,400 7.89 7.89 7.58 0 0 0.0
02/02/2023
7.89
 6,100 7.93 7.93 7.56 0 0 0.0
01/02/2023
7.93
 9,800 7.96 7.96 7.40 0 0 0.0
31/01/2023
7.96
 4,000 8.04 8.04 7.59 0 0 0.0
30/01/2023
8.04
 7,300 8.30 8.30 7.88 0 0 0.0
27/01/2023
8.30
 3,900 7.92 8.30 7.94 0 0 0.0
19/01/2023
7.92
 21,700 8.51 8.51 7.92 0 0 0.0
18/01/2023
8.51
 1,500 8.53 8.53 7.96 0 0 0.0
17/01/2023
8.53
 7,800 8.48 8.54 7.89 0 0 0.0
16/01/2023
8.48
 1,800 8.77 8.77 8.16 0 0 0.0
13/01/2023
8.77
 1,400 8.81 8.81 8.21 0 0 0.0
12/01/2023
8.81
 6,300 8.83 8.84 8.22 0 0 0.0
11/01/2023
8.83
 8,500 8.29 8.84 7.72 0 0 0.0
10/01/2023
8.29
 0 8.29 8.29 8.29 0 0 0.0
09/01/2023
8.29
 1,800 8.30 8.30 8.29 200 0 0.0
06/01/2023
8.30
 1,000 8.30 8.30 8.05 200 0 0.0
05/01/2023
8.30
 800 8.30 8.30 7.78 0 0 0.0
04/01/2023
8.30
 2,600 8.38 8.38 7.83 400 0 0.0
03/01/2023
8.38
 0 8.38 8.38 8.38 0 0 0.0
30/12/2022
8.38
 0 8.38 8.38 8.38 0 0 0.0
29/12/2022
8.38
 0 8.38 8.38 8.38 0 0 0.0
28/12/2022
8.38
 1,000 8.38 8.38 7.96 0 0 0.0
27/12/2022
8.38
 6,400 8.38 8.38 7.80 0 0 0.0
26/12/2022
8.38
 16,200 8.38 8.38 7.96 0 0 0.0
23/12/2022
8.38
 11,900 8.31 8.40 7.96 0 0 0.0
22/12/2022
8.31
 21,200 8.30 8.31 8.27 0 0 0.0
21/12/2022
8.30
 300 8.31 8.31 7.97 0 0 0.0
20/12/2022
8.31
 8,300 8.40 8.40 7.82 0 0 0.0
19/12/2022
8.40
 1,300 8.39 8.40 8.39 0 0 0.0
16/12/2022
8.39
 600 8.40 8.40 7.87 0 0 0.0
15/12/2022
8.40
 300 8.40 8.40 7.84 0 0 0.0
14/12/2022
8.40
 500 8.37 8.40 7.86 0 0 0.0
13/12/2022
8.37
 1,200 8.38 8.38 7.86 0 0 0.0
12/12/2022
8.38
 1,200 7.96 8.38 7.96 0 0 0.0
09/12/2022
7.96
 4,200 7.96 7.96 7.40 0 0 0.0
08/12/2022
7.96
 500 7.96 7.96 7.96 0 0 0.0
07/12/2022
7.96
 3,000 8.31 8.31 7.73 0 0 0.0
06/12/2022
8.31
 800 8.31 8.31 8.31 0 0 0.0
05/12/2022
8.31
 10,000 7.94 8.31 7.94 0 0 0.0
02/12/2022
7.94
 1,300 7.64 8.05 7.94 0 0 0.0
01/12/2022
7.64
 3,800 7.64 7.64 7.61 0 0 0.0
30/11/2022
7.64
 3,500 7.61 7.64 7.52 0 0 0.0
29/11/2022
7.61
 400 7.52 7.87 7.61 0 0 0.0
28/11/2022
7.52
 6,200 7.32 7.82 7.08 0 0 0.0
25/11/2022
7.32
 16,500 7.34 7.34 7.08 0 0 0.0
24/11/2022
7.34
 800 7.40 7.40 6.90 0 0 0.0
23/11/2022
7.40
 400 7.43 7.43 7.15 0 0 0.0
22/11/2022
7.43
 13,500 7.08 7.50 7.08 0 0 0.0
21/11/2022
7.08
 11,700 7.21 7.51 6.81 0 0 0.0
18/11/2022
7.21
 5,800 6.98 7.40 6.98 0 0 0.0
17/11/2022
6.98
 16,500 7.50 7.78 6.98 1,000 0 0.0
16/11/2022
7.50
 5,300 7.34 7.50 6.85 0 0 -0.0
15/11/2022
7.34
 6,700 7.52 7.52 7.07 0 0 -0.0
14/11/2022
7.52
 16,300 7.69 7.69 7.16 0 0 -0.0
11/11/2022
7.69
 3,200 7.89 7.89 7.69 0 0 -0.0
10/11/2022
7.89
 5,600 8.48 8.48 7.89 0 0 -0.0
09/11/2022
8.48
 2,900 8.58 8.58 8.05 0 100 -0.0
08/11/2022
8.58
 9,400 8.62 8.62 8.05 0 0 -0.0
07/11/2022
8.62
 15,700 8.74 8.74 8.14 0 300 -0.0
04/11/2022
8.74
 9,400 8.78 8.78 8.18 0 0 -0.0
03/11/2022
8.78
 6,000 8.81 8.81 8.21 0 0 -0.0
02/11/2022
8.81
 200 8.80 8.84 8.81 0 0 -0.0
01/11/2022
8.80
 5,100 8.82 8.82 8.21 0 0 -0.0
31/10/2022
8.82
 2,600 8.84 8.84 8.27 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |