CTCP Phân Bón Miền Nam (sfg)

10.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.05 0.49% 35,700 0 0
10
10.60
10.30
2 tháng
(2025-10-06) 		-0.25 -2.37% 208,000 0 0
10
10.70
10.30
3 tháng
(2025-09-08) 		-0.45 -4.19% 238,600 0 0
10
10.80
10.30
6 tháng
(2025-06-09) 		0.04 0.41% 722,800 0 0
10
12.46
10.30
12 tháng
(2024-12-10) 		0.62 6.38% 1,332,800 -300 -0.0
9.01
12.46
10.30
24 tháng
(2023-12-18) 		2.75 36.38% 5,703,700 -238,300 -2.6
7.55
14.76
10.30
36 tháng
(2022-12-21) 		2 24.15% 7,176,900 -241,398 -2.6
7
14.76
10.30
60 tháng
(2020-12-31) 		3.95 62.18% 30,396,640 -214,298 -3.2
6.32
20.09
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
11.06
 1,900 10.83 11.23 10.26 0 0 -0.0
22/09/2022
10.83
 6,400 11.06 11.06 10.35 0 0 -0.0
21/09/2022
11.06
 1,400 11.23 11.23 10.61 0 0 -0.0
20/09/2022
11.23
 3,900 11.23 11.23 10.70 0 0 -0.0
19/09/2022
11.23
 12,700 11.45 11.45 10.75 0 0 -0.0
16/09/2022
11.45
 18,700 11.19 11.50 11.01 0 0 -0.0
15/09/2022
11.19
 2,300 11.14 11.19 11.06 0 0 -0.0
14/09/2022
11.14
 1,000 11.14 11.14 11.06 0 0 -0.0
13/09/2022
11.14
 1,800 11.14 11.14 11.06 0 0 -0.0
12/09/2022
11.14
 6,100 11.14 11.23 11.06 0 0 -0.0
09/09/2022
11.14
 3,300 11.28 11.28 11.10 0 0 -0.0
08/09/2022
11.28
 3,900 11.85 11.85 11.28 0 0 -0.0
07/09/2022
11.85
 11,800 11.50 11.85 11.14 0 0 -0.0
06/09/2022
11.50
 9,600 11.50 11.54 11.37 0 0 -0.0
05/09/2022
11.50
 11,700 11.85 11.94 11.50 0 3,000 -0.0
31/08/2022
11.85
 12,600 12.03 12.03 11.50 0 0 0.0
30/08/2022
12.03
 26,600 12.29 12.74 12.03 1,000 0 0.0
29/08/2022
12.29
 29,400 12.56 13.18 11.76 0 0 0.0
26/08/2022
12.56
 42,000 12.07 12.91 12.12 0 0 0.0
25/08/2022
12.07
 66,500 11.32 12.07 11.32 0 0 0.0
24/08/2022
11.32
 8,000 11.28 11.37 11.28 0 0 0.0
23/08/2022
11.28
 2,400 11.28 11.28 11.06 0 0 0.0
22/08/2022
11.28
 1,300 11.32 11.32 11.14 0 0 0.0
19/08/2022
11.32
 1,100 11.23 11.32 11.14 0 0 0.0
18/08/2022
11.23
 3,800 11.37 11.37 11.19 0 0 0.0
17/08/2022
11.37
 6,700 11.41 11.41 11.19 0 0 0.0
16/08/2022
11.41
 2,700 11.50 11.50 11.19 0 0 0.0
15/08/2022
11.50
 14,000 11.45 11.50 11.32 0 0 0.0
12/08/2022
11.45
 4,300 11.50 11.50 11.14 0 0 0.0
11/08/2022
11.50
 7,900 11.59 11.59 11.19 0 0 0.0
10/08/2022
11.59
 1,200 11.63 11.63 11.45 0 0 0.0
09/08/2022
11.63
 8,400 11.59 11.67 11.50 0 0 0.0
08/08/2022
11.59
 8,800 11.50 11.59 11.06 0 0 0.0
05/08/2022
11.50
 5,700 11.50 11.50 11.01 0 0 0.0
04/08/2022
11.50
 4,500 11.50 11.59 11.45 1,000 0 0.0
03/08/2022
11.50
 12,700 11.32 11.50 11.01 0 0 0.0
02/08/2022
11.32
 7,200 11.23 11.32 10.75 1,700 0 0.0
01/08/2022
11.23
 4,000 11.23 11.23 10.92 700 0 0.0
29/07/2022
11.23
 2,200 11.28 11.28 10.70 0 0 0.0
28/07/2022
11.28
 2,400 11.23 11.28 10.70 0 0 0.0
27/07/2022
11.23
 10,200 11.41 11.41 10.61 0 0 0.0
26/07/2022
11.41
 200 11.37 11.41 11.41 0 0 0.0
25/07/2022
11.37
 1,800 11.37 11.37 10.97 0 0 0.0
22/07/2022
11.37
 10,700 11.32 11.41 10.66 0 0 0.0
21/07/2022
11.32
 9,700 11.06 11.32 11.06 0 0 0.0
20/07/2022
11.06
 3,200 11.50 11.50 10.88 0 0 0.0
19/07/2022
11.50
 5,900 11.50 11.50 10.70 0 0 0.0
18/07/2022
11.50
 10,300 11.45 11.54 11.06 0 0 0.0
15/07/2022
11.45
 6,100 11.59 11.59 11.06 0 0 0.0
14/07/2022
11.59
 1,600 11.67 11.67 10.97 0 0 0.0
13/07/2022
11.67
 19,600 11.85 11.85 11.06 0 0 0.0
12/07/2022
11.85
 1,700 11.98 11.98 11.28 0 0 0.0
11/07/2022
11.98
 22,700 12.03 12.21 11.19 0 0 0.0
08/07/2022
12.03
 11,900 12.29 12.38 11.50 0 0 0.0
07/07/2022
12.29
 900 12.65 12.65 11.76 0 0 0.0
06/07/2022
12.65
 5,300 12.03 12.65 11.19 0 0 0.0
05/07/2022
12.03
 8,900 11.81 12.16 11.01 0 0 0.0
04/07/2022
11.81
 100 11.94 11.94 11.81 0 0 0.0
01/07/2022
11.94
 1,900 12.47 12.47 11.63 0 0 0.0
30/06/2022
12.47
 100 11.94 12.47 12.47 0 0 0.0
29/06/2022
11.94
 1,200 12.03 12.47 11.94 0 0 0
28/06/2022
12.03
 9,000 11.76 12.03 11.01 0 0 0.0
27/06/2022
11.76
 3,300 12.12 12.12 11.76 0 0 0
24/06/2022
12.12
 400 12.12 12.21 12.12 0 0 0.0
23/06/2022
12.12
 1,100 11.67 12.21 10.88 0 0 0.0
22/06/2022
11.67
 17,600 12.12 12.12 11.32 0 0 0.0
21/06/2022
12.12
 7,700 12.29 12.29 11.50 0 0 0.0
20/06/2022
12.29
 28,800 12.47 12.47 11.63 0 0 0
17/06/2022
12.47
 8,000 13.00 13.09 12.12 0 0 0.0
16/06/2022
13.00
 5,000 13.18 13.18 12.52 0 0 0.0
15/06/2022
13.18
 5,500 13.27 13.27 12.38 0 0 0.0
14/06/2022
13.27
 4,600 13.44 13.44 12.60 0 0 0.0
13/06/2022
13.44
 3,300 13.71 13.71 12.82 0 0 0.0
10/06/2022
13.71
 3,200 13.97 13.97 13.27 0 0 0.0
09/06/2022
13.97
 1,600 14.06 14.06 13.44 0 0 0.0
08/06/2022
14.06
 8,000 14.06 14.06 13.44 0 0 0.0
07/06/2022
14.06
 1,800 14.15 14.15 13.40 0 0 0.0
06/06/2022
14.15
 23,300 14.24 14.24 13.27 0 0 0
03/06/2022
14.24
 4,300 14.33 14.33 13.62 0 0 0.0
02/06/2022: Cổ tức tiền mặt tỉ lệ: 2%
02/06/2022
14.33
 600 14.33 14.37 13.71 0 0 0.0
01/06/2022
14.33
 5,000 14.33 14.37 13.37 0 0 0.0
31/05/2022
14.33
 16,600 13.98 14.55 13.15 0 0 0.0
30/05/2022
13.98
 2,800 14.24 14.24 13.98 0 0 0.0
27/05/2022
14.24
 10,400 13.80 14.46 13.02 0 0 0.0
26/05/2022
13.80
 56,700 13.54 14.37 12.89 0 0 0.0
25/05/2022
13.54
 56,700 13.37 13.63 12.58 0 0 0.0
24/05/2022
13.37
 1,100 13.28 13.45 12.45 300 0 0.0
23/05/2022
13.28
 27,200 13.50 13.50 12.67 0 0 0
20/05/2022
13.50
 43,100 13.63 13.63 12.76 0 0 0
19/05/2022
13.63
 7,000 13.72 13.72 12.80 0 0 0
18/05/2022
13.72
 10,600 13.72 14.02 12.84 0 0 0
17/05/2022
13.72
 68,500 13.11 13.72 12.19 0 0 0
16/05/2022
13.11
 6,200 13.06 13.89 12.23 0 0 0
13/05/2022
13.06
 25,900 13.06 13.63 12.19 0 0 0
12/05/2022
13.06
 31,400 13.19 13.76 12.58 0 0 0
11/05/2022
13.19
 12,200 13.80 13.89 12.93 0 0 0
10/05/2022
13.80
 18,100 13.89 13.89 12.93 0 0 0
09/05/2022
13.89
 49,400 14.90 14.90 13.89 0 100 -0.0
06/05/2022
14.90
 7,900 14.98 15.20 13.98 0 0 0
05/05/2022
14.98
 35,400 14.46 15.11 14.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |