CTCP Dệt lưới Sài Gòn (sfn)

18.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-2.10 -10.29% 300 0 0
16.70
21.60
18.30
2 tháng
(2026-07-20) 		3 19.61% 14,700 -6,000 -0.1
15.30
23.70
18.30
3 tháng
(2026-06-19) 		-0.10 -0.54% 18,100 -6,000 -0.1
15.30
23.80
18.30
6 tháng
(2026-03-23) 		3 19.61% 25,000 -6,600 -0.1
15.30
24.11
18.30
12 tháng
(2025-09-22) 		-5.91 -24.41% 29,700 -7,100 -0.1
15.30
24.21
18.30
24 tháng
(2024-09-27) 		-0.42 -2.22% 72,436 -7,100 -0.1
14.69
24.98
18.30
36 tháng
(2023-10-03) 		-2.04 -10.05% 116,142 -7,100 -0.1
12.82
24.98
18.30
60 tháng
(2021-10-13) 		-0.65 -3.44% 589,013 -9,900 -0.2
12.51
24.98
18.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
14.52
 100 14.52 14.52 14.52 0 0 0
23/08/2023
15.92
 0 15.92 15.92 15.92 0 0 0
22/08/2023
15.92
 37 15.92 15.92 15.92 0 0 0
21/08/2023
15.92
 0 15.92 15.92 15.92 0 0 0
18/08/2023
15.92
 100 15.92 15.92 15.92 0 0 0
17/08/2023
17.67
 300 21.08 21.17 17.67 0 0 0
16/08/2023
19.24
 100 19.24 19.24 19.24 0 0 0
15/08/2023
18.02
 200 21.69 21.69 18.02 0 0 0
14/08/2023
19.77
 500 19.77 19.77 19.77 0 0 0
11/08/2023
18.02
 500 18.02 18.02 18.02 0 0 0
10/08/2023
16.44
 100 16.44 16.44 16.44 0 0 0
09/08/2023
14.96
 500 14.96 14.96 14.96 0 0 0
08/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
07/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
04/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
03/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
02/08/2023
13.65
 0 13.65 13.65 13.65 0 0 0
01/08/2023
13.65
 100 13.65 13.65 13.65 0 0 0
31/07/2023
14.69
 200 15.83 15.83 14.69 0 0 0
28/07/2023
14.43
 0 14.43 14.43 14.43 0 0 0
27/07/2023
14.43
 200 14.43 14.43 14.43 0 0 0
26/07/2023
13.12
 0 13.12 13.12 13.12 0 0 0
25/07/2023
13.12
 200 15.04 15.04 13.12 0 0 0
24/07/2023
13.73
 0 13.73 13.73 13.73 0 0 0
21/07/2023
13.73
 0 13.73 13.73 13.73 0 0 0
20/07/2023
13.73
 100 13.73 13.73 13.73 0 0 0
19/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
18/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
17/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
14/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
13/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
12/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
11/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
10/07/2023
18.11
 0 18.11 18.11 18.11 0 0 0
07/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
06/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
05/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
04/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
03/07/2023
12.51
 0 12.51 12.51 12.51 0 0 0
30/06/2023
16.01
 0 16.01 16.01 16.01 0 0 0
29/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
28/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
27/06/2023
12.51
 0 12.51 12.51 12.51 0 0 0
26/06/2023
12.51
 100 12.51 12.51 12.51 0 0 0
23/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
22/06/2023
13.82
 200 15.57 15.57 13.82 0 0 0
21/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
20/06/2023
16.01
 0 16.01 16.01 16.01 0 0 0
19/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
16/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
15/06/2023
14.17
 0 14.17 14.17 14.17 0 0 0
14/06/2023
14.17
 600 16.71 16.71 13.99 0 0 0
13/06/2023
16.01
 0 16.01 16.01 16.01 0 0 0
12/06/2023
13.91
 100 13.91 13.91 13.91 0 0 0
09/06/2023
12.68
 0 12.68 12.68 12.68 0 0 0
08/06/2023
12.68
 200 15.13 15.13 12.68 0 0 0
07/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
06/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
05/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
02/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
01/06/2023
13.82
 0 13.82 13.82 13.82 0 0 0
31/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
30/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
29/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
26/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
25/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
24/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
23/05/2023
13.82
 0 13.82 13.82 13.82 0 0 0
22/05/2023
13.82
 2,800 13.82 13.82 13.82 0 0 0
19/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
18/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
17/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
16/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
15/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
12/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
11/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
10/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
09/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
08/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
05/05/2023: Cổ tức tiền mặt tỉ lệ: 7%
05/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
04/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
03/05/2023
16.41
 0 16.41 16.41 16.41 0 0 0
02/05/2023
19.67
 0 19.67 19.67 19.67 0 0 0
01/05/2023
17.16
 400 20.59 20.59 17.16 0 0 0
28/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
27/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
26/04/2023
13.65
 1 13.65 13.65 13.65 0 0 0
25/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
24/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
21/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
20/04/2023
13.65
 9 13.65 13.65 13.65 0 0 0
19/04/2023
13.65
 1 13.65 13.65 13.65 0 0 0
18/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
17/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
14/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
13/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
12/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
11/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
10/04/2023
17.33
 600 19.84 19.92 17.33 0 0 0
07/04/2023
14.82
 101 14.82 14.82 14.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |