CTCP Dệt lưới Sài Gòn (sfn)

16.80
-1.60
(-8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1.50 9.80% 800 -500 0
15.30
18.40
18.40
2 tháng
(2026-04-20) 		-2.95 -14.96% 1,500 -500 0
15.30
19.75
18.40
3 tháng
(2026-03-19) 		1.50 9.80% 4,700 -500 -0.0
15.30
24.11
18.40
6 tháng
(2025-12-19) 		-4.12 -19.68% 7,600 -1,100 -0.0
15.30
24.11
18.40
12 tháng
(2025-06-23) 		-0.63 -3.62% 12,700 -700 -0.0
15.30
24.98
18.40
24 tháng
(2024-06-27) 		-1.63 -8.87% 71,241 -1,000 -0.0
15.30
24.98
18.40
36 tháng
(2023-07-03) 		4.29 34.31% 108,816 -1,000 -0.0
12.51
24.98
18.40
60 tháng
(2021-07-13) 		0.39 2.38% 1,432,724 -800 0.0
12.51
24.98
18.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
16.74
 0 16.74 16.74 16.74 0 0 0
29/03/2023
16.74
 100 15.74 16.74 16.74 0 0 0
28/03/2023
15.74
 0 15.74 15.74 15.74 0 0 0
27/03/2023
15.74
 0 15.74 15.74 15.74 0 0 0
24/03/2023
15.74
 100 14.31 15.74 15.74 0 0 0
23/03/2023
14.31
 0 14.31 14.31 14.31 0 0 0
22/03/2023
14.31
 0 14.31 14.31 14.31 0 0 0
21/03/2023
14.31
 100 15.74 15.74 14.31 0 0 0
20/03/2023
15.74
 300 15.74 15.74 15.74 0 0 0
17/03/2023
15.74
 100 16.91 16.91 15.74 0 0 0
16/03/2023
16.91
 0 16.91 16.91 16.91 0 0 0
15/03/2023
16.91
 0 16.91 16.91 16.91 0 0 0
14/03/2023
16.91
 300 18.50 20.34 16.91 0 0 0
13/03/2023
18.50
 0 18.50 18.50 18.50 0 0 0
10/03/2023
18.50
 0 18.50 18.50 18.50 0 0 0
09/03/2023
18.50
 0 18.50 18.50 18.50 0 0 0
08/03/2023
18.50
 0 18.50 18.50 18.50 0 0 0
07/03/2023
18.50
 100 16.83 18.50 18.50 0 0 0
06/03/2023
16.83
 100 16.41 16.83 16.83 0 0 0
03/03/2023
16.41
 0 16.41 16.41 16.41 0 0 0
02/03/2023
16.41
 8,601 16.32 16.41 16.41 0 0 0
01/03/2023
16.32
 0 16.32 16.32 16.32 0 0 0
28/02/2023
16.32
 0 16.32 16.32 16.32 0 0 0
27/02/2023
16.32
 9,800 16.83 16.83 16.32 0 0 0
24/02/2023
16.83
 0 16.83 16.83 16.83 0 0 0
23/02/2023
16.83
 0 16.83 16.83 16.83 0 0 0
22/02/2023
16.83
 200 17.58 19.25 16.83 0 0 0
21/02/2023
17.58
 0 17.58 17.58 17.58 0 0 0
20/02/2023
17.58
 1,800 18.50 20.34 17.41 0 0 0
17/02/2023
18.50
 1,400 16.83 18.50 16.58 0 0 0
16/02/2023
16.83
 0 16.83 16.83 16.83 0 0 0
15/02/2023
16.83
 400 17.50 19.17 16.24 0 0 0
14/02/2023
17.50
 200 18.92 20.76 17.50 0 0 0
13/02/2023
18.92
 304 17.91 19.67 18.92 0 0 0
10/02/2023
17.91
 202 18.08 19.84 17.91 0 0 0
09/02/2023
18.08
 11,200 19.67 21.10 18.08 0 9,300 -0.2
08/02/2023
19.67
 0 19.67 19.67 19.67 0 0 0
07/02/2023
19.67
 0 19.67 19.67 19.67 0 0 0
06/02/2023
19.67
 0 19.67 19.67 19.67 0 0 0
03/02/2023
19.67
 0 19.67 19.67 19.67 0 0 0
02/02/2023
19.67
 0 19.67 19.67 19.67 0 0 0
01/02/2023
19.67
 0 19.67 19.67 19.67 0 0 0
31/01/2023
19.67
 0 19.67 19.67 19.67 0 0 0
30/01/2023
19.67
 149 18.75 19.67 19.67 0 0 0
27/01/2023
18.75
 100 17.08 18.75 18.75 0 0 0
19/01/2023
17.08
 0 17.08 17.08 17.08 0 0 0
18/01/2023
17.08
 101 18.58 18.58 17.08 0 0 0
17/01/2023
18.58
 0 18.58 18.58 18.58 0 0 0
16/01/2023
18.58
 0 18.58 18.58 18.58 0 0 0
13/01/2023
18.58
 0 18.58 18.58 18.58 0 0 0
12/01/2023
18.58
 10 18.58 18.58 18.58 0 0 0
11/01/2023
18.58
 810 20.59 20.59 18.58 0 0 0
10/01/2023
20.59
 100 18.84 20.59 20.59 0 0 0
09/01/2023
18.84
 50 18.84 18.84 18.84 0 0 0
06/01/2023
18.84
 100 17.16 18.84 18.84 0 0 0
05/01/2023
17.16
 400 18.84 20.59 17.16 0 0 0
04/01/2023
18.84
 0 18.84 18.84 18.84 0 0 0
03/01/2023
18.84
 0 18.84 18.84 18.84 0 0 0
30/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
29/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
28/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
27/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
26/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
23/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
22/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
21/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
20/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
19/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
16/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
15/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
14/12/2022
18.84
 2 18.84 18.84 18.84 0 0 0
13/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
12/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
09/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
08/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
07/12/2022
18.84
 200 18.84 18.84 18.84 0 0 0
06/12/2022
18.84
 27 18.84 18.84 18.84 0 0 0
05/12/2022
18.84
 11 18.84 18.84 18.84 0 0 0
02/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
01/12/2022
18.84
 10 18.84 18.84 18.84 0 0 0
30/11/2022
18.84
 18 18.84 18.84 18.84 0 0 0
29/11/2022
18.84
 0 18.84 18.84 18.84 0 0 0
28/11/2022
18.84
 202 18.84 18.84 18.84 0 0 0
25/11/2022
18.84
 0 18.84 18.84 18.84 0 0 0
24/11/2022
18.84
 60 18.84 18.84 18.84 0 0 0
23/11/2022
18.84
 0 18.84 18.84 18.84 0 0 0
22/11/2022
18.84
 0 18.84 18.84 18.84 0 0 0
21/11/2022
18.84
 0 18.84 18.84 18.84 0 0 0
18/11/2022
18.84
 0 18.84 18.84 18.84 0 0 0
17/11/2022
18.84
 0 18.84 18.84 18.84 0 0 0
16/11/2022
18.84
 12 18.84 18.84 18.84 0 0 0
15/11/2022
18.84
 0 18.84 18.84 18.84 0 0 0
14/11/2022
18.84
 0 18.84 18.84 18.84 0 0 0
11/11/2022
18.84
 0 18.84 18.84 18.84 0 0 0
10/11/2022
18.84
 300 20.93 20.93 18.84 0 0 0
09/11/2022
20.93
 0 20.93 20.93 20.93 0 0 0
08/11/2022
20.93
 0 20.93 20.93 20.93 0 0 0
07/11/2022
20.93
 0 20.93 20.93 20.93 0 0 0
04/11/2022
20.93
 0 20.93 20.93 20.93 0 0 0
03/11/2022
20.93
 0 20.93 20.93 20.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |