CTCP Dệt lưới Sài Gòn (sfn)

20.10
1.70
(9.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-3.10 -14.42% 6,800 -6,000 0
15.30
21.50
20.10
2 tháng
(2026-06-01) 		0 0% 12,300 -6,100 0
15.30
23.80
20.10
3 tháng
(2026-05-04) 		3.10 20.26% 12,900 -6,500 0
15.30
23.80
20.10
6 tháng
(2026-02-02) 		-0.48 -2.56% 19,700 -7,100 -0.0
15.30
24.11
20.10
12 tháng
(2025-08-05) 		0.78 4.40% 22,900 -6,700 -0.0
15.30
24.98
20.10
24 tháng
(2024-08-12) 		0.15 0.84% 68,092 -7,000 -0.0
15.30
24.98
20.10
36 tháng
(2023-08-16) 		-0.84 -4.38% 118,316 -7,000 -0.0
13.99
24.98
20.10
60 tháng
(2021-08-26) 		2.91 18.82% 673,314 -6,300 0.0
12.51
24.98
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
17/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
16/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
15/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
12/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
11/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
10/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
09/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
08/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
05/05/2023: Cổ tức tiền mặt tỉ lệ: 7%
05/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
04/05/2023
13.65
 0 13.65 13.65 13.65 0 0 0
28/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
27/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
26/04/2023
13.65
 1 13.65 13.65 13.65 0 0 0
25/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
24/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
21/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
20/04/2023
13.65
 9 13.65 13.65 13.65 0 0 0
19/04/2023
13.65
 1 13.65 13.65 13.65 0 0 0
18/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
17/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
14/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
13/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
12/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
11/04/2023
13.65
 0 13.65 13.65 13.65 0 0 0
10/04/2023
13.65
 100 14.82 14.82 13.65 0 0 0
07/04/2023
14.82
 101 13.48 14.82 14.82 0 0 0
06/04/2023
13.48
 8 13.48 13.48 13.48 0 0 0
05/04/2023
13.48
 0 13.48 13.48 13.48 0 0 0
04/04/2023
13.48
 100 14.31 14.31 13.48 0 0 0
03/04/2023
14.31
 100 15.15 15.15 14.31 0 0 0
31/03/2023
15.15
 301 16.74 16.74 13.90 0 0 0
30/03/2023
16.74
 0 16.74 16.74 16.74 0 0 0
29/03/2023
16.74
 100 15.74 16.74 16.74 0 0 0
28/03/2023
15.74
 0 15.74 15.74 15.74 0 0 0
27/03/2023
15.74
 0 15.74 15.74 15.74 0 0 0
24/03/2023
15.74
 100 14.31 15.74 15.74 0 0 0
23/03/2023
14.31
 0 14.31 14.31 14.31 0 0 0
22/03/2023
14.31
 0 14.31 14.31 14.31 0 0 0
21/03/2023
14.31
 100 15.74 15.74 14.31 0 0 0
20/03/2023
15.74
 300 15.74 15.74 15.74 0 0 0
17/03/2023
15.74
 100 16.91 16.91 15.74 0 0 0
16/03/2023
16.91
 0 16.91 16.91 16.91 0 0 0
15/03/2023
16.91
 0 16.91 16.91 16.91 0 0 0
14/03/2023
16.91
 300 18.50 20.34 16.91 0 0 0
13/03/2023
18.50
 0 18.50 18.50 18.50 0 0 0
10/03/2023
18.50
 0 18.50 18.50 18.50 0 0 0
09/03/2023
18.50
 0 18.50 18.50 18.50 0 0 0
08/03/2023
18.50
 0 18.50 18.50 18.50 0 0 0
07/03/2023
18.50
 100 16.83 18.50 18.50 0 0 0
06/03/2023
16.83
 100 16.41 16.83 16.83 0 0 0
03/03/2023
16.41
 0 16.41 16.41 16.41 0 0 0
02/03/2023
16.41
 8,601 16.32 16.41 16.41 0 0 0
01/03/2023
16.32
 0 16.32 16.32 16.32 0 0 0
28/02/2023
16.32
 0 16.32 16.32 16.32 0 0 0
27/02/2023
16.32
 9,800 16.83 16.83 16.32 0 0 0
24/02/2023
16.83
 0 16.83 16.83 16.83 0 0 0
23/02/2023
16.83
 0 16.83 16.83 16.83 0 0 0
22/02/2023
16.83
 200 17.58 19.25 16.83 0 0 0
21/02/2023
17.58
 0 17.58 17.58 17.58 0 0 0
20/02/2023
17.58
 1,800 18.50 20.34 17.41 0 0 0
17/02/2023
18.50
 1,400 16.83 18.50 16.58 0 0 0
16/02/2023
16.83
 0 16.83 16.83 16.83 0 0 0
15/02/2023
16.83
 400 17.50 19.17 16.24 0 0 0
14/02/2023
17.50
 200 18.92 20.76 17.50 0 0 0
13/02/2023
18.92
 304 17.91 19.67 18.92 0 0 0
10/02/2023
17.91
 202 18.08 19.84 17.91 0 0 0
09/02/2023
18.08
 11,200 19.67 21.10 18.08 0 9,300 -0.2
08/02/2023
19.67
 0 19.67 19.67 19.67 0 0 0
07/02/2023
19.67
 0 19.67 19.67 19.67 0 0 0
06/02/2023
19.67
 0 19.67 19.67 19.67 0 0 0
03/02/2023
19.67
 0 19.67 19.67 19.67 0 0 0
02/02/2023
19.67
 0 19.67 19.67 19.67 0 0 0
01/02/2023
19.67
 0 19.67 19.67 19.67 0 0 0
31/01/2023
19.67
 0 19.67 19.67 19.67 0 0 0
30/01/2023
19.67
 149 18.75 19.67 19.67 0 0 0
27/01/2023
18.75
 100 17.08 18.75 18.75 0 0 0
19/01/2023
17.08
 0 17.08 17.08 17.08 0 0 0
18/01/2023
17.08
 101 18.58 18.58 17.08 0 0 0
17/01/2023
18.58
 0 18.58 18.58 18.58 0 0 0
16/01/2023
18.58
 0 18.58 18.58 18.58 0 0 0
13/01/2023
18.58
 0 18.58 18.58 18.58 0 0 0
12/01/2023
18.58
 10 18.58 18.58 18.58 0 0 0
11/01/2023
18.58
 810 20.59 20.59 18.58 0 0 0
10/01/2023
20.59
 100 18.84 20.59 20.59 0 0 0
09/01/2023
18.84
 50 18.84 18.84 18.84 0 0 0
06/01/2023
18.84
 100 17.16 18.84 18.84 0 0 0
05/01/2023
17.16
 400 18.84 20.59 17.16 0 0 0
04/01/2023
18.84
 0 18.84 18.84 18.84 0 0 0
03/01/2023
18.84
 0 18.84 18.84 18.84 0 0 0
30/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
29/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
28/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
27/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
26/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
23/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
22/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
21/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
20/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0
19/12/2022
18.84
 0 18.84 18.84 18.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |