Ngân hàng TMCP Sài Gòn Công thương (sgb)

12.40
0.10
(0.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -2.38% 206,800 -700 -0.0
12
12.60
12.40
2 tháng
(2026-01-19) 		-0.40 -3.15% 355,300 -800 -0.0
12
12.80
12.40
3 tháng
(2025-12-18) 		0 0% 565,400 -800 -0.0
12
12.80
12.40
6 tháng
(2025-09-19) 		-0.09 -0.76% 2,689,500 66,000 1.0
12
12.86
12.40
12 tháng
(2025-03-24) 		-0.47 -3.68% 6,703,300 46,500 0.7
10.61
14.08
12.40
24 tháng
(2024-03-28) 		-0.08 -0.62% 21,053,927 -11,958,340 -156.5
10.61
14.08
12.40
36 tháng
(2023-04-03) 		0.26 2.19% 28,916,150 33,998,213 976.1
10.33
17.50
12.40
60 tháng
(2021-04-13) 		0.01 0.07% 83,462,065 18,786,363 667.4
10.16
20.49
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
11.27
 2,681,479 10.93 11.27 10.93 0 0 0
23/12/2022
11.10
 50,113 10.93 11.10 10.84 0 14,200 -0.2
22/12/2022
10.84
 545 10.84 10.84 10.84 0 0 0
21/12/2022
11.01
 27,800 10.84 11.10 10.84 0 100 -0.0
20/12/2022
10.93
 5,152 10.84 11.01 10.84 0 0 0
19/12/2022
11.10
 4,300 11.10 11.10 10.93 0 0 0
16/12/2022
11.10
 2,331 10.93 11.10 10.84 0 0 0
15/12/2022
11.10
 21,123 11.01 11.10 10.84 0 0 0
14/12/2022
11.27
 605 11.27 11.27 11.27 0 0 0
13/12/2022
11.35
 64,500 11.01 11.35 11.01 14,300 0 0.2
12/12/2022
11.01
 40,344 10.93 11.10 10.76 0 0 0
09/12/2022
10.84
 14,800 10.67 10.84 10.67 0 0 0
08/12/2022
10.84
 11,176 10.76 10.84 10.58 0 0 0
07/12/2022
10.67
 2,944 10.50 10.67 10.41 0 0 0
06/12/2022
10.93
 8,410 11.01 11.01 10.41 0 0 0
05/12/2022
11.01
 29,010 11.01 11.10 10.84 0 0 0
02/12/2022
10.93
 6,112 11.10 11.10 10.67 0 0 0
01/12/2022
10.93
 4,745 10.93 11.10 10.84 0 0 0
30/11/2022
10.76
 1,407 10.76 11.10 10.76 0 0 0
29/11/2022
11.10
 3,800 11.01 11.10 11.01 0 0 0
28/11/2022
11.10
 15,515 11.10 11.10 10.58 0 0 0
25/11/2022
11.10
 22,410 10.33 11.10 10.24 0 0 0
24/11/2022
10.24
 754 10.07 10.41 10.07 0 0 0
23/11/2022
10.33
 5,700 10.33 10.33 10.24 0 0 0
22/11/2022
10.93
 37,200 10.84 10.93 10.07 0 0 0
21/11/2022
10.41
 1,538 10.84 10.84 10.41 0 0 0
18/11/2022
10.84
 7,614 10.41 10.84 9.82 0 0 0
17/11/2022
10.58
 5,600 10.93 10.93 10.24 0 0 0
16/11/2022
10.93
 9,816 10.16 10.93 10.16 0 0 0
15/11/2022
10.93
 81,700 10.24 10.93 9.82 0 0 0
14/11/2022
10.93
 100,828 10.24 10.93 9.99 0 0 0
11/11/2022
10.93
 14,684 10.24 10.93 10.16 0 0 0
10/11/2022
10.93
 26,400 10.93 10.93 9.90 0 0 0
09/11/2022
10.93
 17,902 10.93 10.93 10.24 0 2,000 -0.0
08/11/2022
10.41
 3,500 10.41 10.41 10.41 0 0 0
07/11/2022
10.67
 85,213 10.76 10.76 10.24 0 0 0
04/11/2022
10.84
 274,823 10.76 10.84 10.33 0 0 0
03/11/2022
11.10
 8,509 10.76 11.10 10.67 0 0 0
02/11/2022
10.93
 2,025 11.10 11.10 10.76 0 0 0
01/11/2022
11.35
 2,319 11.52 11.52 11.10 0 0 0
31/10/2022
11.95
 21,000 11.10 11.95 10.93 0 0 0
28/10/2022
12.21
 57,600 10.76 12.21 10.76 0 0 0
27/10/2022
11.18
 13,200 10.24 11.18 10.24 0 0 0
26/10/2022
10.24
 18,301 10.93 11.52 10.16 0 0 0
25/10/2022
10.24
 60,210 11.52 11.52 10.24 0 0 0
24/10/2022
10.16
 100,400 10.50 12.72 9.99 0 0 0
21/10/2022
11.52
 91,900 10.67 12.29 9.90 0 0 0
20/10/2022
10.67
 1,900 11.10 11.10 10.67 0 0 0
19/10/2022
10.67
 800 11.10 11.10 10.67 0 0 0
18/10/2022
10.41
 1,601 10.24 10.58 10.24 0 0 0
17/10/2022
10.58
 3,108 10.24 10.58 10.16 0 0 0
14/10/2022
10.76
 1,486 10.58 10.76 10.58 0 0 0
13/10/2022
11.10
 1,204 10.41 11.10 10.41 0 0 0
12/10/2022
11.01
 11,239 10.50 11.27 9.99 0 0 0
11/10/2022
11.01
 20,200 10.76 11.01 9.90 0 0 0
10/10/2022
11.01
 13,135 10.67 11.01 9.82 0 0 0
07/10/2022
11.78
 87,547 10.24 11.78 9.48 0 0 0
06/10/2022
11.01
 15,213 10.84 11.01 10.67 0 0 0
05/10/2022
11.01
 32,800 10.67 11.10 10.67 0 0 0
04/10/2022
10.67
 19,701 11.01 11.01 10.67 0 0 0
03/10/2022
11.52
 30,903 11.44 11.52 9.82 0 0 0
30/09/2022
12.21
 30,925 10.58 12.21 10.24 0 0 0
29/09/2022
10.50
 803 10.76 10.84 10.50 0 0 0
28/09/2022
10.50
 4,900 10.50 10.84 10.33 0 0 0
27/09/2022
10.76
 1,416 10.76 10.76 10.76 0 0 0
26/09/2022
10.41
 3,600 11.01 11.01 10.41 0 0 0
23/09/2022
11.01
 1,800 11.10 11.10 11.01 0 0 0
22/09/2022
11.01
 6,656 11.27 11.27 11.01 0 0 0
21/09/2022
11.10
 1,226 11.27 11.27 11.01 0 0 0
20/09/2022
10.93
 4,605 11.10 11.18 10.84 0 0 0
19/09/2022
10.76
 3,210 11.01 11.27 10.76 0 0 0
16/09/2022
11.01
 3,791 11.01 11.01 11.01 0 0 0
15/09/2022
11.27
 3,451 11.35 11.35 11.27 0 0 0
14/09/2022
11.10
 2,998 11.10 11.10 11.10 0 0 0
13/09/2022
11.10
 3,909 11.10 11.35 11.10 0 0 0
12/09/2022
11.10
 3,900 11.10 11.10 11.10 0 0 0
09/09/2022
11.18
 3,036 11.18 11.18 10.93 0 0 0
08/09/2022
11.18
 25,700 11.10 11.27 11.10 0 0 0
07/09/2022
11.10
 15,582 11.44 11.44 11.10 0 0 0
06/09/2022
11.69
 4,200 11.87 11.87 11.44 0 0 0
05/09/2022
11.69
 1,500 11.52 11.69 11.52 0 0 0
31/08/2022
11.78
 2,400 11.78 11.78 11.61 0 0 0
30/08/2022
11.87
 5,706 11.87 11.87 11.78 0 0 0
29/08/2022
11.87
 1,300 11.87 11.87 11.78 0 0 0
26/08/2022
11.87
 1,800 11.87 11.87 11.87 0 0 0
25/08/2022
11.87
 1,734 11.78 11.95 11.78 0 0 0
24/08/2022
11.78
 11,092 12.04 12.04 11.52 0 0 0
23/08/2022
11.69
 2,760 11.78 11.78 11.69 0 0 0
22/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
19/08/2022
12.04
 10,400 11.95 12.12 11.95 0 0 0
18/08/2022
11.95
 5,808 11.87 11.95 11.87 0 0 0
17/08/2022
12.12
 32,900 11.78 12.12 11.78 0 0 0
16/08/2022
11.78
 13,900 12.12 12.12 11.78 0 0 0
15/08/2022
11.95
 7,915 12.29 12.29 11.87 0 0 0
12/08/2022
11.95
 3,800 11.87 11.95 11.78 0 0 0
11/08/2022
11.95
 13,000 12.21 12.46 11.95 0 0 0
10/08/2022
12.29
 24,992 11.78 13.49 11.61 0 0 0
09/08/2022
11.69
 17,050 11.61 11.87 11.61 0 0 0
08/08/2022
11.61
 4,600 11.52 11.61 11.52 0 0 0
05/08/2022
11.61
 21,709 11.61 11.61 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |