Ngân hàng TMCP Sài Gòn Công thương (sgb)

11.50
-1.10
(-8.73%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0 0% 277,100 0 0
11.50
13.20
11.50
2 tháng
(2026-06-01) 		0.80 6.78% 476,000 -100 0
11.50
13.20
11.50
3 tháng
(2026-05-04) 		0.40 3.28% 591,700 -200 0
11.20
13.20
11.50
6 tháng
(2026-02-02) 		0.10 0.80% 1,286,800 -900 -0.0
10.70
13.20
11.50
12 tháng
(2025-08-05) 		-0.45 -3.46% 6,095,100 66,900 1.0
10.70
14.08
11.50
24 tháng
(2024-08-12) 		0.11 0.89% 20,938,915 -11,955,540 -156.5
10.61
14.08
11.50
36 tháng
(2023-08-16) 		-2.76 -18% 24,703,051 -11,958,587 -156.5
10.33
15.36
11.50
60 tháng
(2021-08-26) 		-2.17 -14.68% 65,045,773 18,756,163 666.8
10.16
18.10
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2023
11.35
 2,845 11.10 11.35 11.10 0 0 0
17/05/2023
11.35
 1 11.35 11.35 11.35 0 0 0
16/05/2023
11.35
 5,705 11.35 11.35 11.35 0 0 0
15/05/2023
11.35
 17,228 11.44 11.44 11.35 0 0 0
12/05/2023
11.44
 211 11.44 11.44 11.44 0 0 0
11/05/2023
11.27
 1,012 11.27 11.27 11.27 0 0 0
10/05/2023
11.44
 15,502 11.10 11.44 11.10 0 0 0
09/05/2023
11.10
 7,149 11.10 11.10 11.10 0 0 0
08/05/2023
11.52
 3,501 11.10 11.52 11.01 0 0 0
05/05/2023
11.35
 1 11.35 11.35 11.35 0 0 0
04/05/2023
11.35
 75 11.35 11.35 11.35 0 0 0
28/04/2023
11.35
 2,200 11.52 11.52 11.35 0 0 0
27/04/2023
11.35
 2,730 11.69 11.69 11.10 0 0 0
26/04/2023
11.35
 725 11.35 11.35 11.35 0 0 0
25/04/2023
11.61
 265 11.78 11.78 11.61 0 0 0
24/04/2023
11.61
 11,572 11.01 11.61 11.01 0 0 0
21/04/2023
11.52
 1,630 11.61 11.61 11.52 0 0 0
20/04/2023
11.87
 1,511 11.52 11.87 11.18 0 0 0
19/04/2023
11.52
 6,200 11.52 11.78 11.52 0 0 0
18/04/2023
11.69
 2,312 11.69 11.95 10.33 0 0 0
17/04/2023
11.95
 2,600 11.95 11.95 11.95 0 0 0
14/04/2023
11.69
 15,148 11.95 11.95 11.69 0 0 0
13/04/2023
11.95
 19,826 11.95 12.04 11.87 0 0 0
12/04/2023
11.78
 10,401 11.61 11.78 11.61 0 0 0
11/04/2023
11.69
 1,044 11.69 11.69 11.69 0 0 0
10/04/2023
11.95
 133,105 11.27 12.04 11.18 0 0 0
07/04/2023
11.35
 3,176 11.78 11.78 11.27 0 0 0
06/04/2023
11.95
 57,165 11.87 11.95 10.33 0 0 0
05/04/2023
11.87
 23,100 11.95 11.95 11.87 0 0 0
04/04/2023
12.04
 70,007 11.87 12.04 11.78 0 0 0
03/04/2023
12.04
 54,200 11.87 12.04 11.87 0 0 0
31/03/2023
11.87
 6,028 11.78 11.87 11.78 0 0 0
30/03/2023
11.95
 11,300 11.95 11.95 11.95 0 0 0
29/03/2023
11.95
 3,900 12.04 12.12 11.95 0 0 0
28/03/2023
11.95
 1,000 11.87 11.95 11.87 0 0 0
27/03/2023
11.95
 6,314 11.95 11.95 11.95 0 0 0
24/03/2023
12.04
 27,418 11.95 12.12 11.95 0 0 0
23/03/2023
12.04
 8,923 11.78 12.04 11.78 0 0 0
22/03/2023
11.78
 23,212 11.95 12.04 11.69 0 0 0
21/03/2023
11.95
 68,506 11.95 12.12 11.95 0 0 0
20/03/2023
11.87
 15,500 11.95 11.95 11.69 0 0 0
17/03/2023
11.95
 29,482 11.87 12.04 11.87 0 0 0
16/03/2023
11.78
 312 11.78 11.78 11.78 0 0 0
15/03/2023
11.95
 30,100 11.78 11.95 11.78 0 0 0
14/03/2023
11.78
 73,701 11.87 11.95 11.69 0 0 0
13/03/2023
11.69
 33,400 11.52 11.69 11.52 0 0 0
10/03/2023
11.52
 600 11.52 11.52 11.52 0 0 0
09/03/2023
11.61
 7,346 11.61 11.61 11.52 0 0 0
08/03/2023
11.61
 53,300 11.52 11.95 11.52 0 0 0
07/03/2023
11.52
 50,011 11.10 11.52 11.10 0 0 0
06/03/2023
11.10
 27,002 10.84 11.18 10.84 0 0 0
03/03/2023
10.84
 5,906 11.01 11.01 10.76 0 0 0
02/03/2023
11.01
 16,000 10.93 11.01 10.93 0 0 0
01/03/2023
10.93
 51,401 10.84 11.01 10.58 0 0 0
28/02/2023
10.58
 20,600 10.58 10.84 10.50 0 0 0
27/02/2023
10.58
 1,301 10.67 10.67 10.58 0 0 0
24/02/2023
10.93
 44,500 10.41 10.93 10.41 0 0 0
23/02/2023
11.01
 4,300 10.67 11.01 10.67 0 0 0
22/02/2023
11.01
 2,725 10.67 11.10 10.67 0 0 0
21/02/2023
10.93
 832 11.01 11.01 10.93 0 100 -0.0
20/02/2023
11.01
 4,104 10.93 11.01 10.93 0 0 0
17/02/2023
10.67
 53,510 10.76 11.01 10.76 0 0 0
16/02/2023
11.10
 3,700 10.76 11.10 10.58 0 0 0
15/02/2023
11.18
 5,908 11.01 11.35 10.50 0 0 0
14/02/2023
11.01
 213 10.93 11.01 10.93 0 0 0
13/02/2023
10.84
 11,108 11.01 11.01 10.76 0 0 0
10/02/2023
10.93
 66,301 10.93 11.10 10.93 0 0 0
09/02/2023
11.01
 12,400 11.10 11.10 11.01 0 0 0
08/02/2023
11.10
 8,202 10.93 11.10 10.93 0 0 0
07/02/2023
10.93
 6,502 11.01 11.18 10.93 0 0 0
06/02/2023
11.01
 4,900 11.10 11.10 11.01 0 0 0
03/02/2023
11.10
 10,500 11.35 11.35 11.10 0 0 0
02/02/2023
11.27
 3,900 11.10 11.27 11.01 0 0 0
01/02/2023
11.27
 10,105 11.18 11.35 11.18 0 0 0
31/01/2023
11.01
 5,016 11.01 11.01 11.01 0 0 0
30/01/2023
11.27
 4,375 11.35 11.35 11.27 0 0 0
27/01/2023
11.35
 23,323 11.35 11.35 10.24 0 0 0
19/01/2023
10.93
 13,800 11.27 11.27 10.93 0 0 0
18/01/2023
11.27
 201 11.27 11.27 11.27 100 0 0.0
17/01/2023
11.10
 12,678 10.93 11.10 10.84 0 0 0
16/01/2023
11.01
 0 11.01 11.01 11.01 0 0 0
13/01/2023
11.01
 1,800 11.10 11.10 11.01 0 0 0
12/01/2023
11.01
 10,020 11.10 11.10 11.01 0 0 0
11/01/2023
10.93
 6,450 10.93 11.10 10.93 0 0 0
10/01/2023
11.01
 3,307 11.01 11.10 10.93 0 0 0
09/01/2023
11.01
 469 11.01 11.01 11.01 0 0 0
06/01/2023
10.93
 10,707 11.27 11.27 10.93 0 0 0
05/01/2023
11.27
 200 11.35 11.35 11.27 0 0 0
04/01/2023
11.18
 11,405 11.44 11.44 11.01 0 0 0
03/01/2023
11.27
 8,516 11.35 11.52 10.93 0 0 0
30/12/2022
11.01
 4,712 11.27 11.52 11.01 0 0 0
29/12/2022
11.18
 375,924 11.18 11.27 11.18 0 0 0
28/12/2022
10.93
 6,200 11.10 11.10 10.84 0 100 -0.0
27/12/2022
10.93
 4,513 11.10 11.44 10.93 0 0 0
26/12/2022
11.27
 2,681,479 10.93 11.27 10.93 0 0 0
23/12/2022
11.10
 50,113 10.93 11.10 10.84 0 14,200 -0.2
22/12/2022
10.84
 545 10.84 10.84 10.84 0 0 0
21/12/2022
11.01
 27,800 10.84 11.10 10.84 0 100 -0.0
20/12/2022
10.93
 5,152 10.84 11.01 10.84 0 0 0
19/12/2022
11.10
 4,300 11.10 11.10 10.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |