Ngân hàng TMCP Sài Gòn Công thương (sgb)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 0.81% 208,800 -100 -0.0
12.20
12.80
12.50
2 tháng
(2025-11-28) 		0.01 0.09% 1,754,600 67,500 1.0
12.20
12.80
12.50
3 tháng
(2025-10-29) 		0.11 0.85% 2,138,800 66,600 1.0
12.11
12.86
12.50
6 tháng
(2025-07-31) 		0.01 0.09% 4,961,400 67,800 1.0
12.02
14.08
12.50
12 tháng
(2025-02-03) 		-0.08 -0.65% 6,808,147 45,300 0.7
10.61
14.08
12.50
24 tháng
(2024-02-07) 		1.40 12.64% 21,826,419 -11,957,740 -156.5
10.61
14.08
12.50
36 tháng
(2023-02-13) 		1.66 15.31% 29,342,713 33,998,813 976.1
10.33
17.50
12.50
60 tháng
(2021-02-22) 		1.66 15.31% 87,099,294 18,775,863 667.3
10.16
20.49
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
10.93
 14,684 10.24 10.93 10.16 0 0 0
10/11/2022
10.93
 26,400 10.93 10.93 9.90 0 0 0
09/11/2022
10.93
 17,902 10.93 10.93 10.24 0 2,000 -0.0
08/11/2022
10.41
 3,500 10.41 10.41 10.41 0 0 0
07/11/2022
10.67
 85,213 10.76 10.76 10.24 0 0 0
04/11/2022
10.84
 274,823 10.76 10.84 10.33 0 0 0
03/11/2022
11.10
 8,509 10.76 11.10 10.67 0 0 0
02/11/2022
10.93
 2,025 11.10 11.10 10.76 0 0 0
01/11/2022
11.35
 2,319 11.52 11.52 11.10 0 0 0
31/10/2022
11.95
 21,000 11.10 11.95 10.93 0 0 0
28/10/2022
12.21
 57,600 10.76 12.21 10.76 0 0 0
27/10/2022
11.18
 13,200 10.24 11.18 10.24 0 0 0
26/10/2022
10.24
 18,301 10.93 11.52 10.16 0 0 0
25/10/2022
10.24
 60,210 11.52 11.52 10.24 0 0 0
24/10/2022
10.16
 100,400 10.50 12.72 9.99 0 0 0
21/10/2022
11.52
 91,900 10.67 12.29 9.90 0 0 0
20/10/2022
10.67
 1,900 11.10 11.10 10.67 0 0 0
19/10/2022
10.67
 800 11.10 11.10 10.67 0 0 0
18/10/2022
10.41
 1,601 10.24 10.58 10.24 0 0 0
17/10/2022
10.58
 3,108 10.24 10.58 10.16 0 0 0
14/10/2022
10.76
 1,486 10.58 10.76 10.58 0 0 0
13/10/2022
11.10
 1,204 10.41 11.10 10.41 0 0 0
12/10/2022
11.01
 11,239 10.50 11.27 9.99 0 0 0
11/10/2022
11.01
 20,200 10.76 11.01 9.90 0 0 0
10/10/2022
11.01
 13,135 10.67 11.01 9.82 0 0 0
07/10/2022
11.78
 87,547 10.24 11.78 9.48 0 0 0
06/10/2022
11.01
 15,213 10.84 11.01 10.67 0 0 0
05/10/2022
11.01
 32,800 10.67 11.10 10.67 0 0 0
04/10/2022
10.67
 19,701 11.01 11.01 10.67 0 0 0
03/10/2022
11.52
 30,903 11.44 11.52 9.82 0 0 0
30/09/2022
12.21
 30,925 10.58 12.21 10.24 0 0 0
29/09/2022
10.50
 803 10.76 10.84 10.50 0 0 0
28/09/2022
10.50
 4,900 10.50 10.84 10.33 0 0 0
27/09/2022
10.76
 1,416 10.76 10.76 10.76 0 0 0
26/09/2022
10.41
 3,600 11.01 11.01 10.41 0 0 0
23/09/2022
11.01
 1,800 11.10 11.10 11.01 0 0 0
22/09/2022
11.01
 6,656 11.27 11.27 11.01 0 0 0
21/09/2022
11.10
 1,226 11.27 11.27 11.01 0 0 0
20/09/2022
10.93
 4,605 11.10 11.18 10.84 0 0 0
19/09/2022
10.76
 3,210 11.01 11.27 10.76 0 0 0
16/09/2022
11.01
 3,791 11.01 11.01 11.01 0 0 0
15/09/2022
11.27
 3,451 11.35 11.35 11.27 0 0 0
14/09/2022
11.10
 2,998 11.10 11.10 11.10 0 0 0
13/09/2022
11.10
 3,909 11.10 11.35 11.10 0 0 0
12/09/2022
11.10
 3,900 11.10 11.10 11.10 0 0 0
09/09/2022
11.18
 3,036 11.18 11.18 10.93 0 0 0
08/09/2022
11.18
 25,700 11.10 11.27 11.10 0 0 0
07/09/2022
11.10
 15,582 11.44 11.44 11.10 0 0 0
06/09/2022
11.69
 4,200 11.87 11.87 11.44 0 0 0
05/09/2022
11.69
 1,500 11.52 11.69 11.52 0 0 0
31/08/2022
11.78
 2,400 11.78 11.78 11.61 0 0 0
30/08/2022
11.87
 5,706 11.87 11.87 11.78 0 0 0
29/08/2022
11.87
 1,300 11.87 11.87 11.78 0 0 0
26/08/2022
11.87
 1,800 11.87 11.87 11.87 0 0 0
25/08/2022
11.87
 1,734 11.78 11.95 11.78 0 0 0
24/08/2022
11.78
 11,092 12.04 12.04 11.52 0 0 0
23/08/2022
11.69
 2,760 11.78 11.78 11.69 0 0 0
22/08/2022
12.04
 0 12.04 12.04 12.04 0 0 0
19/08/2022
12.04
 10,400 11.95 12.12 11.95 0 0 0
18/08/2022
11.95
 5,808 11.87 11.95 11.87 0 0 0
17/08/2022
12.12
 32,900 11.78 12.12 11.78 0 0 0
16/08/2022
11.78
 13,900 12.12 12.12 11.78 0 0 0
15/08/2022
11.95
 7,915 12.29 12.29 11.87 0 0 0
12/08/2022
11.95
 3,800 11.87 11.95 11.78 0 0 0
11/08/2022
11.95
 13,000 12.21 12.46 11.95 0 0 0
10/08/2022
12.29
 24,992 11.78 13.49 11.61 0 0 0
09/08/2022
11.69
 17,050 11.61 11.87 11.61 0 0 0
08/08/2022
11.61
 4,600 11.52 11.61 11.52 0 0 0
05/08/2022
11.61
 21,709 11.61 11.61 11.44 0 0 0
04/08/2022
11.61
 14,800 11.52 11.61 11.44 0 0 0
03/08/2022
11.52
 36,500 11.35 11.52 11.35 0 0 0
02/08/2022
11.27
 8,101 11.35 11.35 11.27 0 0 0
01/08/2022
11.44
 32,870 11.27 11.44 11.27 0 0 0
29/07/2022
11.35
 300 11.35 11.35 11.10 0 0 0
28/07/2022
11.35
 16,700 11.35 11.44 11.27 0 0 0
27/07/2022
11.44
 7,200 11.27 11.44 11.18 0 0 0
26/07/2022
11.27
 16,000 11.18 11.35 11.18 0 0 0
25/07/2022
11.18
 5,900 11.27 11.35 11.18 0 0 0
22/07/2022
10.84
 9,700 11.87 11.87 10.84 0 0 0
21/07/2022
11.35
 5,500 11.35 11.95 11.18 0 0 0
20/07/2022
11.35
 6,262 11.35 11.35 11.18 0 0 0
19/07/2022
11.27
 4,800 11.10 11.35 11.10 0 0 0
18/07/2022
11.27
 4,700 11.18 11.27 11.10 0 0 0
15/07/2022
11.35
 25,300 11.18 11.35 11.18 3,000 0 0.0
14/07/2022
11.35
 8,500 11.27 11.35 11.10 0 0 0
13/07/2022
11.35
 20,600 11.10 11.35 11.10 0 0 0
12/07/2022
11.01
 29,100 11.35 11.35 11.01 0 0 0
11/07/2022
11.35
 19,300 11.18 11.35 11.01 0 0 0
08/07/2022
11.44
 3,500 11.10 11.44 11.10 0 0 0
07/07/2022
11.18
 15,200 11.18 11.27 11.10 0 0 0
06/07/2022
11.27
 12,600 11.18 11.27 11.10 0 0 0
05/07/2022
11.10
 5,500 11.18 11.35 11.10 0 0 0
04/07/2022
11.27
 2,500 11.18 11.35 11.10 0 0 0
01/07/2022
11.27
 141,800 10.76 11.27 10.76 0 0 0
30/06/2022
11.52
 23,708 11.35 11.61 11.10 0 0 0
29/06/2022
11.27
 3,500 11.35 11.44 11.27 0 0 0
28/06/2022
11.52
 33,410 11.44 11.52 11.10 0 0 0
27/06/2022
11.35
 9,462 11.18 12.29 11.18 0 0 0
24/06/2022
11.18
 7,400 11.10 11.87 11.10 0 0 0
23/06/2022
10.93
 700 11.18 11.27 10.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |