Ngân hàng TMCP Sài Gòn Công thương (sgb)

13.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -0.75% 392,800 -300 -0.0
12.90
13.40
13.40
2 tháng
(2025-10-06) 		0 0% 683,400 -300 -0.0
12.80
13.70
13.40
3 tháng
(2025-09-05) 		-0.70 -5% 947,500 700 0.0
12.80
14
13.40
6 tháng
(2025-06-09) 		0.60 4.72% 4,135,500 -19,300 -0.3
12.40
15
13.40
12 tháng
(2024-12-09) 		1.10 9.02% 5,365,728 -20,300 -0.3
11.30
15
13.40
24 tháng
(2023-12-15) 		1.66 14.30% 20,956,880 -12,024,587 -157.5
11
15
13.40
36 tháng
(2022-12-20) 		1.66 14.30% 31,097,928 33,917,613 975.0
11
18.64
13.40
60 tháng
(2020-12-30) 		1.03 8.37% 89,061,035 18,682,763 665.9
9.91
21.82
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
11.73
 6,656 12 12 11.73 0 0 0
21/09/2022
11.82
 1,226 12 12 11.73 0 0 0
20/09/2022
11.64
 4,605 11.82 11.91 11.55 0 0 0
19/09/2022
11.45
 3,210 11.73 12 11.45 0 0 0
16/09/2022
11.73
 3,791 11.73 11.73 11.73 0 0 0
15/09/2022
12
 3,451 12.09 12.09 12 0 0 0
14/09/2022
11.82
 2,998 11.82 11.82 11.82 0 0 0
13/09/2022
11.82
 3,909 11.82 12.09 11.82 0 0 0
12/09/2022
11.82
 3,900 11.82 11.82 11.82 0 0 0
09/09/2022
11.91
 3,036 11.91 11.91 11.64 0 0 0
08/09/2022
11.91
 25,700 11.82 12 11.82 0 0 0
07/09/2022
11.82
 15,582 12.18 12.18 11.82 0 0 0
06/09/2022
12.45
 4,200 12.64 12.64 12.18 0 0 0
05/09/2022
12.45
 1,500 12.27 12.45 12.27 0 0 0
31/08/2022
12.55
 2,400 12.55 12.55 12.36 0 0 0
30/08/2022
12.64
 5,706 12.64 12.64 12.55 0 0 0
29/08/2022
12.64
 1,300 12.64 12.64 12.55 0 0 0
26/08/2022
12.64
 1,800 12.64 12.64 12.64 0 0 0
25/08/2022
12.64
 1,734 12.55 12.73 12.55 0 0 0
24/08/2022
12.55
 11,092 12.82 12.82 12.27 0 0 0
23/08/2022
12.45
 2,760 12.55 12.55 12.45 0 0 0
22/08/2022
12.82
 0 12.82 12.82 12.82 0 0 0
19/08/2022
12.82
 10,400 12.73 12.91 12.73 0 0 0
18/08/2022
12.73
 5,808 12.64 12.73 12.64 0 0 0
17/08/2022
12.91
 32,900 12.55 12.91 12.55 0 0 0
16/08/2022
12.55
 13,900 12.91 12.91 12.55 0 0 0
15/08/2022
12.73
 7,915 13.09 13.09 12.64 0 0 0
12/08/2022
12.73
 3,800 12.64 12.73 12.55 0 0 0
11/08/2022
12.73
 13,000 13 13.27 12.73 0 0 0
10/08/2022
13.09
 24,992 12.55 14.36 12.36 0 0 0
09/08/2022
12.45
 17,050 12.36 12.64 12.36 0 0 0
08/08/2022
12.36
 4,600 12.27 12.36 12.27 0 0 0
05/08/2022
12.36
 21,709 12.36 12.36 12.18 0 0 0
04/08/2022
12.36
 14,800 12.27 12.36 12.18 0 0 0
03/08/2022
12.27
 36,500 12.09 12.27 12.09 0 0 0
02/08/2022
12
 8,101 12.09 12.09 12 0 0 0
01/08/2022
12.18
 32,870 12 12.18 12 0 0 0
29/07/2022
12.09
 300 12.09 12.09 11.82 0 0 0
28/07/2022
12.09
 16,700 12.09 12.18 12 0 0 0
27/07/2022
12.18
 7,200 12 12.18 11.91 0 0 0
26/07/2022
12
 16,000 11.91 12.09 11.91 0 0 0
25/07/2022
11.91
 5,900 12 12.09 11.91 0 0 0
22/07/2022
11.55
 9,700 12.64 12.64 11.55 0 0 0
21/07/2022
12.09
 5,500 12.09 12.73 11.91 0 0 0
20/07/2022
12.09
 6,262 12.09 12.09 11.91 0 0 0
19/07/2022
12
 4,800 11.82 12.09 11.82 0 0 0
18/07/2022
12
 4,700 11.91 12 11.82 0 0 0
15/07/2022
12.09
 25,300 11.91 12.09 11.91 3,000 0 0.0
14/07/2022
12.09
 8,500 12 12.09 11.82 0 0 0
13/07/2022
12.09
 20,600 11.82 12.09 11.82 0 0 0
12/07/2022
11.73
 29,100 12.09 12.09 11.73 0 0 0
11/07/2022
12.09
 19,300 11.91 12.09 11.73 0 0 0
08/07/2022
12.18
 3,500 11.82 12.18 11.82 0 0 0
07/07/2022
11.91
 15,200 11.91 12 11.82 0 0 0
06/07/2022
12
 12,600 11.91 12 11.82 0 0 0
05/07/2022
11.82
 5,500 11.91 12.09 11.82 0 0 0
04/07/2022
12
 2,500 11.91 12.09 11.82 0 0 0
01/07/2022
12
 141,800 11.45 12 11.45 0 0 0
30/06/2022
12.27
 23,708 12.09 12.36 11.82 0 0 0
29/06/2022
12
 3,500 12.09 12.18 12 0 0 0
28/06/2022
12.27
 33,410 12.18 12.27 11.82 0 0 0
27/06/2022
12.09
 9,462 11.91 13.09 11.91 0 0 0
24/06/2022
11.91
 7,400 11.82 12.64 11.82 0 0 0
23/06/2022
11.64
 700 11.91 12 11.64 0 0 0
22/06/2022
12.18
 3,100 12.18 12.55 11.18 0 0 0
21/06/2022
11.36
 12,400 11.82 11.82 11.36 0 0 0
20/06/2022
12
 22,900 11.45 12.64 11 0 0 0
17/06/2022
12.55
 53,800 11.55 12.73 10.91 0 0 0
16/06/2022
11.91
 3,900 11.82 12 11.55 0 0 0
15/06/2022
11.27
 13,200 12 12 11.27 0 0 0
14/06/2022
11.82
 4,800 12.18 12.18 11.64 0 0 0
13/06/2022
11.82
 7,900 12.27 12.36 11.82 0 0 0
10/06/2022
12.45
 3,031 12.45 12.64 12.45 0 0 0
09/06/2022
12.36
 900 12.36 12.73 12.36 0 0 0
08/06/2022
12.55
 4,700 12.09 12.73 12.09 0 0 0
07/06/2022
12
 4,482 12.09 12.55 11.82 0 0 0
06/06/2022
12.27
 144,330 12.55 12.73 12.09 0 0 0
03/06/2022
12.64
 4,366 12.55 13 12.36 0 100 -0.0
02/06/2022
12.55
 9,700 12.55 12.64 12.45 0 0 0
01/06/2022
12.55
 5,100 12.82 12.82 12.55 0 0 0
31/05/2022
12.82
 3,401 12.82 13 12.73 0 0 0
30/05/2022
12.91
 9,724 12.91 13.09 12.73 0 0 0
27/05/2022
13
 7,210 12.82 13.18 12.82 0 0 0
26/05/2022
12.82
 5,528 12.82 13.45 12.82 0 0 0
25/05/2022
12.82
 5,900 12.73 12.91 12.73 0 0 0
24/05/2022
12.73
 9,723 12.82 12.82 12.73 0 0 0
23/05/2022
13.18
 8,600 13.18 13.27 12.73 0 0 0
20/05/2022
13.09
 14,900 13.09 13.36 13.09 0 0 0
19/05/2022
13.09
 14,180 13.09 13.09 12.45 0 0 0
18/05/2022
13.45
 7,500 13.18 13.55 13.09 100 0 0.0
17/05/2022
13.18
 3,500 13.27 13.27 13 0 0 0
16/05/2022
12.73
 43,300 11.73 13.18 11.09 0 0 0
13/05/2022
11.91
 28,420 13.18 13.18 11.64 0 0 0
12/05/2022
12.64
 16,300 13.27 13.27 12.64 0 0 0
11/05/2022
13.45
 2,001 13.18 13.45 13.18 0 0 0
10/05/2022
13.18
 11,400 13.18 13.18 13 0 0 0
09/05/2022
12.91
 21,500 14.18 14.18 12.73 0 0 0
06/05/2022
14
 12,821 14 14.18 13.82 0 0 0
05/05/2022
14.18
 61,800 14.36 14.55 13.73 0 0 0
04/05/2022
14.45
 3,600 14.55 14.55 14.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |