CTCP Xuất nhập khẩu Sa Giang (sgc)

77.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 54,400 -3,700 -0.3
76.50
79.80
77.50
2 tháng
(2026-01-12) 		-2 -2.50% 119,700 1,800 0.2
75.40
82.90
77.50
3 tháng
(2025-12-15) 		-0.90 -1.14% 134,500 1,800 0.2
75.40
84
77.50
6 tháng
(2025-09-15) 		-29 -27.11% 349,600 47,400 4.4
75.40
113.80
77.50
12 tháng
(2025-03-18) 		-54.66 -41.21% 658,500 52,598 5.8
75.40
133.46
77.50
24 tháng
(2024-03-25) 		7.28 10.30% 1,668,732 63,929 7.1
69.74
148.52
77.50
36 tháng
(2023-03-29) 		1.37 1.79% 1,686,440 65,029 7.1
50.09
148.52
77.50
60 tháng
(2021-04-08) 		-4.26 -5.18% 2,063,701 63,255 7.0
49.12
148.52
77.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
20/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
16/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
15/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
13/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
12/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
09/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
08/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
07/12/2022
88.16
 100 88.16 88.16 88.16 0 0 0
06/12/2022
88.16
 3 88.16 88.16 88.16 0 0 0
05/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
02/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
01/12/2022
88.16
 0 88.16 88.16 88.16 0 0 0
30/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
25/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
24/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
21/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
18/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
17/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
16/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
15/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
11/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
10/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
09/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
08/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
07/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
04/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
03/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
02/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
01/11/2022
88.16
 0 88.16 88.16 88.16 0 0 0
31/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
27/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
25/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
24/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
21/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
20/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
18/10/2022
88.16
 1 88.16 88.16 88.16 0 0 0
17/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
13/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
12/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
11/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
10/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
07/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
06/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
05/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
04/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
03/10/2022
88.16
 0 88.16 88.16 88.16 0 0 0
30/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
28/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
27/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
21/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
20/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
16/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
15/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/09/2022
88.16
 61 88.16 88.16 88.16 0 0 0
13/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
12/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
09/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
08/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
07/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
06/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
05/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
31/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
30/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/08/2022
88.16
 100 88.16 88.16 88.16 100 0 0.0
25/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
24/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
18/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
17/08/2022
88.16
 200 87.67 88.16 88.16 200 0 0.0
16/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
15/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
12/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
11/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
10/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
09/08/2022
87.67
 100 79.92 87.67 87.67 0 0 0
08/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
05/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
04/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
03/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
02/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |