| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-2.50 | -3.21% | 43,600 | -600 | -0.1 |
75.40
84
80.50
|
|
2 tháng
(2025-11-28) |
-7.50 | -9.05% | 64,500 | 1,500 | 0.1 |
75.40
84.90
80.50
|
|
3 tháng
(2025-10-29) |
-20.50 | -21.38% | 193,500 | 23,900 | 2.1 |
75.40
95.90
80.50
|
|
6 tháng
(2025-07-31) |
-25.66 | -25.39% | 342,800 | 55,400 | 5.3 |
75.40
113.80
80.50
|
|
12 tháng
(2025-02-03) |
-46.96 | -38.38% | 619,205 | 49,028 | 5.5 |
75.40
148.52
80.50
|
|
24 tháng
(2024-02-07) |
10.67 | 16.49% | 1,586,261 | 60,929 | 6.8 |
58.44
148.52
80.50
|
|
36 tháng
(2023-02-13) |
5.65 | 8.10% | 1,609,704 | 61,931 | 6.9 |
50.09
148.52
80.50
|
|
60 tháng
(2021-02-22) |
-10.68 | -12.41% | 1,981,388 | 60,254 | 6.8 |
49.12
148.52
80.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 11/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 10/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 09/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 08/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 07/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 04/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 03/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 02/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 01/11/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 31/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 28/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 27/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 26/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 25/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 24/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 21/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 20/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 19/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 18/10/2022 |
88.16
|
1 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 17/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 14/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 13/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 12/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 11/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 10/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 07/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 06/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 05/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 04/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 03/10/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 30/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 29/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 28/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 27/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 26/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 23/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 22/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 21/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 20/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 19/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 16/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 15/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 14/09/2022 |
88.16
|
61 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 13/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 12/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 09/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 08/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 07/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 06/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 05/09/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 31/08/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 30/08/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 29/08/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 26/08/2022 |
88.16
|
100 | 88.16 | 88.16 | 88.16 | 100 | 0 | 0.0 |
| 25/08/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 24/08/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 23/08/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 22/08/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 19/08/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 18/08/2022 |
88.16
|
0 | 88.16 | 88.16 | 88.16 | 0 | 0 | 0 |
| 17/08/2022 |
88.16
|
200 | 87.67 | 88.16 | 88.16 | 200 | 0 | 0.0 |
| 16/08/2022 |
87.67
|
0 | 87.67 | 87.67 | 87.67 | 0 | 0 | 0 |
| 15/08/2022 |
87.67
|
0 | 87.67 | 87.67 | 87.67 | 0 | 0 | 0 |
| 12/08/2022 |
87.67
|
0 | 87.67 | 87.67 | 87.67 | 0 | 0 | 0 |
| 11/08/2022 |
87.67
|
0 | 87.67 | 87.67 | 87.67 | 0 | 0 | 0 |
| 10/08/2022 |
87.67
|
0 | 87.67 | 87.67 | 87.67 | 0 | 0 | 0 |
| 09/08/2022 |
87.67
|
100 | 79.92 | 87.67 | 87.67 | 0 | 0 | 0 |
| 08/08/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 05/08/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 04/08/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 03/08/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 02/08/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 01/08/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 29/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 28/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 27/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 26/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 25/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 22/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 21/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 20/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 19/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 18/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 15/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 14/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 13/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 12/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 11/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 08/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 07/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 06/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 05/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 04/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 01/07/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 30/06/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 29/06/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 28/06/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 27/06/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 24/06/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |
| 23/06/2022 |
79.92
|
0 | 79.92 | 79.92 | 79.92 | 0 | 0 | 0 |