CTCP Xuất nhập khẩu Sa Giang (sgc)

81.40
-3.10
(-3.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-6 -6.63% 121,600 17,900 1.5
79.10
92
81.40
2 tháng
(2025-10-06) 		-19.50 -18.75% 165,200 30,800 2.7
79.10
113.80
81.40
3 tháng
(2025-09-08) 		-20.62 -19.62% 219,600 47,300 4.5
79.10
113.80
81.40
6 tháng
(2025-06-09) 		-16.76 -16.55% 378,100 68,100 6.6
79.10
113.94
81.40
12 tháng
(2024-12-10) 		-37.37 -30.66% 907,753 49,928 5.6
79.10
148.52
81.40
24 tháng
(2023-12-18) 		14.86 21.34% 1,530,508 61,229 6.8
56.97
148.52
81.40
36 tháng
(2022-12-21) 		-3.66 -4.15% 1,551,592 61,351 6.8
50.09
148.52
81.40
60 tháng
(2020-12-31) 		-4.45 -5.01% 1,922,989 60,664 6.8
49.12
148.52
81.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
21/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
20/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
16/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
15/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
14/09/2022
88.16
 61 88.16 88.16 88.16 0 0 0
13/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
12/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
09/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
08/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
07/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
06/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
05/09/2022
88.16
 0 88.16 88.16 88.16 0 0 0
31/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
30/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
29/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
26/08/2022
88.16
 100 88.16 88.16 88.16 100 0 0.0
25/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
24/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
23/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
22/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
19/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
18/08/2022
88.16
 0 88.16 88.16 88.16 0 0 0
17/08/2022
88.16
 200 87.67 88.16 88.16 200 0 0.0
16/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
15/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
12/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
11/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
10/08/2022
87.67
 0 87.67 87.67 87.67 0 0 0
09/08/2022
87.67
 100 79.92 87.67 87.67 0 0 0
08/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
05/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
04/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
03/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
02/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
01/08/2022
79.92
 0 79.92 79.92 79.92 0 0 0
29/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
28/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
26/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
25/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
22/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
21/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
19/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
18/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
15/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
14/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
13/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
12/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
11/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
08/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
07/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
06/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
05/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
04/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
01/07/2022
79.92
 0 79.92 79.92 79.92 0 0 0
30/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
29/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
28/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
24/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
23/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
22/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
21/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
17/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
16/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
15/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
14/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
13/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
10/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
09/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
08/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
07/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
06/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
03/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
02/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
01/06/2022
79.92
 0 79.92 79.92 79.92 0 0 0
31/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
30/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
27/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
26/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
25/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
24/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
23/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
20/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
19/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
18/05/2022
79.92
 0 79.92 79.92 79.92 0 0 0
17/05/2022
79.92
 100 82.35 82.35 79.92 0 0 0
16/05/2022
82.35
 300 81.38 86.03 82.35 0 0 0
13/05/2022
81.38
 0 81.38 81.38 81.38 0 0 0
12/05/2022
81.38
 0 81.38 81.38 81.38 0 0 0
11/05/2022
81.38
 50 81.38 81.38 81.38 0 0 0
10/05/2022
81.38
 100 86.12 86.12 81.38 100 0 0.0
09/05/2022
86.12
 0 86.12 86.12 86.12 0 0 0
06/05/2022
86.12
 200 81.38 87.19 86.12 0 0 0
05/05/2022
81.38
 600 84.28 84.28 78.47 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |