CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

18.20
0.20
(1.11%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -10% 300 0 0
18
20
18.20
2 tháng
(2025-10-06) 		-5.40 -23.08% 1,100 0 0
18
23.40
18.20
3 tháng
(2025-09-08) 		-11.50 -38.98% 16,100 0 0
18
32
18.20
6 tháng
(2025-06-09) 		8 80% 127,000 -2,600 -0.1
10
32.60
18.20
12 tháng
(2024-12-10) 		5.50 44% 145,337 -9,500 -0.1
9.80
32.60
18.20
24 tháng
(2023-12-18) 		7.60 73.08% 175,094 -9,500 -0.1
9.80
32.60
18.20
36 tháng
(2022-12-21) 		-7.63 -29.77% 370,399 -22,300 -0.6
9.80
37.78
18.20
60 tháng
(2020-12-31) 		10.65 144.80% 987,582 -39,000 -1.1
6.70
37.78
18.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
22/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
21/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
20/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
19/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
16/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
15/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
14/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
13/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
12/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
09/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
08/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
07/09/2022
28.48
 100 26.01 28.48 28.48 0 0 0
06/09/2022
26.01
 0 26.01 26.01 26.01 0 0 0
05/09/2022
26.01
 100 24.40 26.01 26.01 0 0 0
31/08/2022
24.40
 100 22.31 24.40 24.40 0 0 0
30/08/2022
22.31
 100 20.41 22.31 22.31 0 0 0
29/08/2022
20.41
 4,800 22.59 22.59 20.41 0 0 0
26/08/2022
22.59
 0 22.59 22.59 22.59 0 0 0
25/08/2022
22.59
 0 22.59 22.59 22.59 0 0 0
24/08/2022
22.59
 0 22.59 22.59 22.59 0 0 0
23/08/2022
22.59
 500 25.06 25.82 22.59 0 0 0
22/08/2022
25.06
 1,300 24.11 25.53 21.74 0 0 0
19/08/2022
24.11
 200 22.21 24.11 20.03 0 0 0
18/08/2022
22.21
 0 22.21 22.21 22.21 0 0 0
17/08/2022
22.21
 200 24.59 24.59 22.21 0 0 0
16/08/2022
24.59
 0 24.59 24.59 24.59 0 0 0
15/08/2022
24.59
 100 23.45 24.59 24.59 0 0 0
12/08/2022
23.45
 500 26.01 28.48 23.45 0 0 0
11/08/2022
26.01
 0 26.01 26.01 26.01 0 0 0
10/08/2022
26.01
 1,000 26.01 26.01 26.01 0 0 0
09/08/2022
26.01
 100 23.73 26.01 26.01 0 0 0
08/08/2022
23.73
 3,000 25.53 27.43 23.07 0 0 0
05/08/2022
25.53
 100 24.11 25.53 25.53 0 0 0
04/08/2022
24.11
 0 24.11 24.11 24.11 0 0 0
03/08/2022
24.11
 100 23.26 24.11 24.11 0 0 0
02/08/2022
23.26
 0 23.26 23.26 23.26 0 0 0
01/08/2022
23.26
 100 21.36 23.26 23.26 0 0 0
29/07/2022
21.36
 15,100 21.36 23.35 21.36 0 6,600 -0.1
28/07/2022
21.36
 200 22.02 22.78 21.36 0 0 0
27/07/2022
22.02
 100 20.98 22.02 22.02 0 0 0
26/07/2022
20.98
 0 20.98 20.98 20.98 0 0 0
25/07/2022
20.98
 100 20.03 20.98 20.98 0 0 0
22/07/2022
20.03
 1,100 22.21 22.21 20.03 0 0 0
21/07/2022
22.21
 0 22.21 22.21 22.21 0 0 0
20/07/2022
22.21
 100 21.74 22.21 22.21 0 0 0
19/07/2022
21.74
 100 20.79 21.74 21.74 0 0 0
18/07/2022
20.79
 0 20.79 20.79 20.79 0 0 0
15/07/2022
20.79
 200 20.79 20.79 20.79 0 0 0
14/07/2022
20.79
 100 18.98 20.79 20.79 0 0 0
13/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
12/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/07/2022
18.98
 100 17.37 18.98 18.98 0 0 0
08/07/2022
17.37
 0 17.37 17.37 17.37 0 0 0
07/07/2022
17.37
 100 15.95 17.37 17.37 0 0 0
06/07/2022
15.95
 100 14.62 15.95 15.95 0 0 0
05/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
04/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
01/07/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
29/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
28/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
22/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
21/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
17/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
15/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
14/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
13/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
10/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
09/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
08/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
07/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
06/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
03/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
02/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
01/06/2022
14.62
 0 14.62 14.62 14.62 0 0 0
31/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
30/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
27/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
26/05/2022
14.62
 100 14.62 14.62 14.62 0 0 0
25/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
24/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
23/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
20/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
19/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
18/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
17/05/2022
14.62
 0 14.62 14.62 14.62 0 0 0
16/05/2022
14.62
 500 16.14 16.14 14.62 0 0 0
13/05/2022
16.14
 600 14.71 16.14 16.14 0 0 0
12/05/2022
14.71
 1,000 14.71 14.71 14.71 0 0 0
11/05/2022
14.71
 0 14.71 14.71 14.71 0 0 0
10/05/2022
14.71
 0 14.71 14.71 14.71 0 0 0
09/05/2022
14.71
 0 14.71 14.71 14.71 0 0 0
06/05/2022
14.71
 100 16.14 16.14 14.71 0 0 0
05/05/2022
16.14
 500 17.09 17.09 16.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |