CTCP Sách Giáo dục tại Thành phố Hồ Chí Minh (sgd)

19.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0 0% 300 0 0
19.70
19.70
19.70
2 tháng
(2026-03-02) 		0 0% 600 0 0
19.70
19.70
19.70
3 tháng
(2026-02-02) 		0 0% 600 0 0
19.70
19.70
19.70
6 tháng
(2025-11-03) 		-0.30 -1.50% 2,200 0 0
18
20
19.70
12 tháng
(2025-05-06) 		8.70 79.09% 136,200 -8,600 -0.1
9.80
32.60
19.70
24 tháng
(2024-05-13) 		8 68.38% 160,577 -9,500 -0.1
9.80
32.60
19.70
36 tháng
(2023-05-17) 		-9.73 -33.05% 370,101 -22,300 -0.6
9.80
37.78
19.70
60 tháng
(2021-05-27) 		10.28 109.14% 881,674 -39,100 -1.1
8.25
37.78
19.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
13/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
10/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
09/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
08/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
07/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
06/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
03/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
02/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
01/02/2023
23.07
 0 23.07 23.07 23.07 0 0 0
31/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
30/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
27/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
19/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
18/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
17/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
16/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
13/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
12/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
11/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
10/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
09/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
06/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
05/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
04/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
03/01/2023
23.07
 0 23.07 23.07 23.07 0 0 0
30/12/2022
23.07
 0 23.07 23.07 23.07 0 0 0
29/12/2022
23.07
 300 25.63 28.10 23.07 0 0 0
28/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
27/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
26/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
23/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
22/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
21/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
20/12/2022
25.63
 10 25.63 25.63 25.63 0 0 0
19/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
16/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
15/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
14/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
13/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
12/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
09/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
08/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
07/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
06/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
05/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
02/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
01/12/2022
25.63
 0 25.63 25.63 25.63 0 0 0
30/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
29/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
28/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
25/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
24/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
23/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
22/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
21/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
18/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
17/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
16/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
15/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
14/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
11/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
10/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
09/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
08/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
07/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
04/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
03/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
02/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
01/11/2022
25.63
 0 25.63 25.63 25.63 0 0 0
31/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
28/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
27/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
26/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
25/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
24/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
21/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
20/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
19/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
18/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
17/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
14/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
13/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
12/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
11/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
10/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
07/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
06/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
05/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
04/10/2022
25.63
 0 25.63 25.63 25.63 0 0 0
03/10/2022
25.63
 1 25.63 25.63 25.63 0 0 0
30/09/2022
25.63
 0 25.63 25.63 25.63 0 0 0
29/09/2022
25.63
 0 25.63 25.63 25.63 0 0 0
28/09/2022
25.63
 100 28.48 28.48 25.63 0 0 0
27/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
26/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
23/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
22/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
21/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0
20/09/2022
28.48
 0 28.48 28.48 28.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |