CTCP Vận tải biển Sài Gòn (sgs)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.30 19.66% 6,000 0 0
11.70
14
14
2 tháng
(2026-01-19) 		-0.80 -5.41% 36,400 800 0.0
11.60
14.80
14
3 tháng
(2025-12-18) 		-1.66 -10.61% 147,500 800 0.0
11.60
18.75
14
6 tháng
(2025-09-19) 		0.62 4.62% 271,800 -52,300 -1.0
11.60
18.75
14
12 tháng
(2025-03-24) 		0.69 5.19% 306,700 -45,800 -0.9
10.59
18.75
14
24 tháng
(2024-03-28) 		0.62 4.62% 457,238 -25,800 -0.5
10.59
18.75
14
36 tháng
(2023-04-03) 		2.97 26.93% 689,390 -14,900 -0.3
9.34
18.75
14
60 tháng
(2021-04-13) 		2.27 19.35% 1,511,539 -29,400 -0.6
8.68
18.75
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/10/2022
9.26
 900 9.93 9.93 9.26 200 0 0.0
20/10/2022
9.93
 0 9.93 9.93 9.93 0 0 0
19/10/2022
9.93
 100 9.26 9.93 9.93 0 0 0
18/10/2022
9.26
 800 9.19 9.26 9.26 0 0 0
17/10/2022
9.19
 1,100 9.93 9.93 9.19 100 0 0.0
14/10/2022
9.93
 0 9.93 9.93 9.93 0 0 0
13/10/2022
9.93
 2,000 10.37 10.37 9.93 0 0 0
12/10/2022
10.37
 100 9.04 10.37 10.37 0 0 0
11/10/2022
9.04
 1,600 9.19 9.19 9.04 500 0 0.0
10/10/2022
9.19
 700 9.56 9.56 9.19 0 0 0
07/10/2022
9.56
 200 9.56 9.56 9.56 0 0 0
06/10/2022
9.56
 901 9.56 9.63 9.56 100 0 0.0
05/10/2022
9.56
 1 9.56 9.56 9.56 0 0 0
04/10/2022
9.56
 2,100 9.93 9.93 9.56 100 0 0.0
03/10/2022
9.93
 200 9.56 9.93 9.93 0 0 0
30/09/2022
9.56
 3,600 10.51 10.51 9.56 0 0 0
29/09/2022
10.51
 300 10.74 10.74 10.51 0 0 0
28/09/2022
10.74
 100 10.74 10.74 10.74 0 0 0
27/09/2022
10.74
 500 10.74 10.74 10.74 0 0 0
26/09/2022
10.74
 0 10.74 10.74 10.74 0 0 0
23/09/2022
10.74
 500 10.74 10.74 10.74 0 0 0
22/09/2022
10.74
 1,900 11.03 11.03 10.66 0 0 0
21/09/2022
11.03
 100 11.03 11.03 11.03 0 0 0
20/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
19/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
16/09/2022
11.03
 0 11.03 11.03 11.03 0 0 0
15/09/2022
11.03
 0 11.18 11.03 11.18 0 0 0
14/09/2022
11.18
 1,500 11.18 11.18 10.96 0 0 0
13/09/2022
11.18
 0 11.18 11.18 11.18 0 0 0
12/09/2022
11.18
 0 11.18 11.18 11.18 0 0 0
09/09/2022
11.18
 0 11.18 11.18 11.18 0 0 0
08/09/2022
11.18
 0 11.10 11.18 11.18 0 0 0
07/09/2022
11.10
 4,000 11.18 11.18 11.10 0 0 0
06/09/2022
11.18
 0 11.18 11.18 11.18 0 0 0
05/09/2022
11.18
 300 11.32 11.32 11.18 0 0 0
31/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
30/08/2022
11.32
 100 10.88 11.32 11.32 0 0 0
29/08/2022
10.88
 400 9.56 11.18 10.88 0 0 0
26/08/2022
9.56
 2,000 10.96 10.96 9.56 200 0 0.0
25/08/2022
10.96
 300 10.88 11.03 10.96 0 0 0
24/08/2022
10.88
 0 10.88 10.88 10.88 0 0 0
23/08/2022
10.88
 800 11.03 11.03 10.81 0 0 0
22/08/2022
11.03
 400 11.03 11.03 11.03 0 0 0
19/08/2022
11.03
 1,000 11.03 11.03 11.03 0 0 0
18/08/2022
11.03
 2,000 12.13 12.13 11.03 0 0 0
17/08/2022
12.13
 100 11.03 12.13 12.13 0 0 0
16/08/2022
11.03
 1,400 11.10 11.10 11.03 0 0 0
15/08/2022
11.10
 11,600 11.18 11.18 10.96 0 0 0
12/08/2022
11.18
 1,000 10.88 11.18 11.10 0 0 0
11/08/2022
10.88
 3,600 11.10 11.10 10.59 0 0 0
10/08/2022
11.10
 9,700 11.18 11.18 10.66 0 0 0
09/08/2022
11.18
 500 11.32 11.32 11.18 0 0 0
08/08/2022
11.32
 0 11.32 11.32 11.32 0 0 0
05/08/2022
11.32
 100 10.74 11.32 11.32 0 0 0
04/08/2022
10.74
 300 10.66 10.74 10.74 0 0 0
03/08/2022
10.66
 400 10.29 10.66 10.66 0 0 0
02/08/2022
10.29
 800 11.40 11.40 9.93 200 0 0.0
01/08/2022
11.40
 300 11.76 11.76 11.25 0 0 0
29/07/2022
11.76
 200 10.37 11.76 11.25 0 0 0
28/07/2022
10.37
 22,200 11.32 11.32 9.71 0 0 0
27/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
26/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
25/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
22/07/2022
11.32
 0 11.32 11.32 11.32 0 0 0
21/07/2022
11.32
 21,800 10.74 11.40 11.03 0 0 0
20/07/2022
10.74
 0 10.66 10.74 10.74 0 0 0
19/07/2022
10.66
 5,000 11.18 11.18 10.66 0 0 0
18/07/2022
11.18
 0 10.66 11.18 11.18 0 0 0
15/07/2022
10.66
 202 11.62 11.62 10.66 0 0 0
14/07/2022
11.62
 0 11.62 11.62 11.62 0 0 0
13/07/2022
11.62
 100 10.59 11.62 11.62 0 0 0
12/07/2022
10.59
 600 10.29 11.03 10.59 0 0 0
11/07/2022
10.29
 300 11.62 11.62 10.29 0 0 0
08/07/2022
11.62
 1,200 11.99 11.99 10.29 0 0 0
07/07/2022
11.99
 705 11.76 11.99 10.15 0 0 0
06/07/2022
11.76
 0 11.76 11.76 11.76 0 0 0
05/07/2022
11.76
 600 11.99 11.99 11.76 0 0 0
04/07/2022
11.99
 1,106 12.28 12.28 11.99 0 0 0
01/07/2022
12.28
 40 12.28 12.28 12.28 0 0 0
30/06/2022
12.28
 0 12.28 12.28 12.28 0 0 0
29/06/2022
12.28
 0 12.13 12.28 12.28 0 0 0
28/06/2022
12.13
 1,500 11.76 12.43 11.76 0 0 0
27/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
24/06/2022
11.76
 2,400 11.76 11.76 11.76 0 0 0
23/06/2022
11.76
 0 11.76 11.76 11.76 0 0 0
22/06/2022
11.76
 511 11.76 11.76 11.76 0 0 0
21/06/2022
11.76
 2,102 11.84 11.84 11.76 0 0 0
20/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
17/06/2022
11.84
 3 11.84 11.84 11.84 0 0 0
16/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
15/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
14/06/2022
11.84
 0 11.84 11.84 11.84 0 0 0
13/06/2022
11.84
 0 12.50 11.84 12.50 0 0 0
10/06/2022
12.50
 201 12.57 12.57 11.18 0 0 0
09/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0
08/06/2022
12.57
 100 12.57 12.57 12.57 0 0 0
07/06/2022
12.57
 35 12.57 12.57 12.57 0 0 0
06/06/2022
12.57
 500 12.57 12.65 12.57 0 0 0
03/06/2022
12.57
 18 12.57 12.57 12.57 0 0 0
02/06/2022
12.57
 0 12.57 12.57 12.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |