CTCP Sách và Thiết bị Giáo dục Miền Nam (smn)

10.10
-0.10
(-0.98%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.77% 25,900 0 0
10.20
11
10.20
2 tháng
(2025-11-28) 		-0.80 -7.27% 79,300 0 0
10.20
11.20
10.20
3 tháng
(2025-10-29) 		-1.30 -11.30% 139,400 0 0
10.20
11.50
10.20
6 tháng
(2025-07-31) 		-2.10 -17.07% 296,400 0 0
10.20
13.20
10.20
12 tháng
(2025-02-03) 		-1.83 -15.24% 419,400 0 0
10.20
14.07
10.20
24 tháng
(2024-02-07) 		-0.89 -8.01% 713,636 -2,200 -0.0
10.20
14.07
10.20
36 tháng
(2023-02-13) 		-0.82 -7.41% 1,121,743 -2,300 -0.0
9.84
14.07
10.20
60 tháng
(2021-02-22) 		2.91 39.89% 2,699,824 -68,800 -0.9
7.22
14.07
10.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
9.91
 200 9.91 9.91 9.91 0 0 0
10/11/2022
9.91
 3,000 10.62 10.62 9.91 0 0 0
09/11/2022
10.62
 800 9.99 10.62 9.99 0 0 0
08/11/2022
9.99
 6,800 10.07 10.86 9.99 0 0 0
07/11/2022
10.07
 3,200 10.70 10.70 10.07 0 0 0
04/11/2022
10.70
 7,900 10.70 10.70 9.91 0 0 0
03/11/2022
10.70
 9,400 10.86 10.86 10.07 0 0 0
02/11/2022
10.86
 2,100 10.86 10.86 10.23 0 0 0
01/11/2022
10.86
 100 10.23 10.86 10.86 0 0 0
31/10/2022
10.23
 3,000 10.78 10.78 10.23 0 0 0
28/10/2022
10.78
 0 10.78 10.78 10.78 0 0 0
27/10/2022
10.78
 0 10.78 10.78 10.78 0 0 0
26/10/2022
10.78
 5,500 10.23 10.78 10.23 0 0 0
25/10/2022
10.23
 0 10.23 10.23 10.23 0 0 0
24/10/2022
10.23
 2,100 10.94 10.94 10.23 0 0 0
21/10/2022
10.94
 0 10.94 10.94 10.94 0 0 0
20/10/2022
10.94
 5,400 10.47 10.94 10.62 0 0 0
19/10/2022
10.47
 500 10.54 10.54 10.47 0 0 0
18/10/2022
10.54
 0 10.54 10.54 10.54 0 0 0
17/10/2022
10.54
 800 10.62 10.62 10.54 0 0 0
14/10/2022
10.62
 0 10.62 10.62 10.62 0 0 0
13/10/2022
10.62
 0 10.62 10.62 10.62 0 0 0
12/10/2022
10.62
 0 10.62 10.62 10.62 0 0 0
11/10/2022
10.62
 0 10.62 10.62 10.62 0 0 0
10/10/2022
10.62
 1,800 10.86 10.86 10.54 0 0 0
07/10/2022
10.86
 4,900 10.86 10.86 10.54 0 0 0
06/10/2022
10.86
 4,600 10.94 10.94 10.31 0 0 0
05/10/2022
10.94
 0 10.94 10.94 10.94 0 0 0
04/10/2022
10.94
 200 10.70 10.94 10.94 0 0 0
03/10/2022
10.70
 5,300 11.09 11.09 10.62 0 0 0
30/09/2022
11.09
 3,500 11.09 11.09 10.39 0 0 0
29/09/2022
11.09
 4,000 11.02 11.09 10.47 0 0 0
28/09/2022
11.02
 2,100 11.17 11.17 10.62 0 0 0
27/09/2022
11.17
 100 11.33 11.33 11.17 0 0 0
26/09/2022
11.33
 2,200 11.17 12.28 11.02 0 0 0
23/09/2022
11.17
 100 11.25 11.25 11.17 0 0 0
22/09/2022
11.25
 0 11.25 11.25 11.25 0 0 0
21/09/2022
11.25
 0 11.25 11.25 11.25 0 0 0
20/09/2022
11.25
 2,100 11.17 11.25 10.62 0 0 0
19/09/2022
11.17
 100 11.09 11.17 11.17 0 0 0
16/09/2022
11.09
 0 11.09 11.09 11.09 0 0 0
15/09/2022
11.09
 200 10.94 11.17 11.09 0 0 0
14/09/2022
10.94
 0 10.94 10.94 10.94 0 0 0
13/09/2022
10.94
 0 10.94 10.94 10.94 0 0 0
12/09/2022
10.94
 0 10.94 10.94 10.94 0 0 0
09/09/2022
10.94
 200 10.78 10.94 10.47 0 0 0
08/09/2022
10.78
 700 11.02 11.02 10.78 0 0 0
07/09/2022
11.02
 0 11.02 11.02 11.02 0 0 0
06/09/2022
11.02
 100 10.78 11.02 11.02 0 0 0
05/09/2022
10.78
 700 10.78 10.78 10.78 0 700 -0.0
31/08/2022
10.78
 1,500 11.02 11.25 10.78 0 0 0
30/08/2022
11.02
 100 10.86 11.02 11.02 0 0 0
29/08/2022
10.86
 7,900 11.02 11.02 10.62 0 0 0
26/08/2022
11.02
 3,100 11.33 11.33 10.70 0 0 0
25/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
24/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
23/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
22/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
19/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
18/08/2022
11.33
 900 11.33 11.33 10.23 0 0 0
17/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
16/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
15/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
12/08/2022
11.33
 0 11.33 11.33 11.33 0 0 0
11/08/2022
11.33
 2,100 11.09 11.33 10.78 0 0 0
10/08/2022
11.09
 6,600 11.33 11.33 11.02 0 0 0
09/08/2022
11.33
 2,400 11.02 11.57 11.02 0 0 0
08/08/2022
11.02
 5,000 11.02 11.02 10.78 0 0 0
05/08/2022
11.02
 7,800 11.72 11.80 11.02 0 0 0
04/08/2022
11.72
 0 11.72 11.72 11.72 0 0 0
03/08/2022
11.72
 0 11.72 11.72 11.72 0 0 0
02/08/2022
11.72
 0 11.72 11.72 11.72 0 0 0
01/08/2022
11.72
 2,400 11.02 11.72 11.02 0 1,200 -0.0
29/07/2022
11.02
 7,500 10.86 11.02 10.86 0 0 0
28/07/2022
10.86
 400 10.78 10.86 10.78 0 0 0
27/07/2022
10.78
 2,200 10.78 10.78 10.78 0 0 0
26/07/2022
10.78
 0 10.78 10.78 10.78 0 0 0
25/07/2022
10.78
 0 10.78 10.78 10.78 0 0 0
22/07/2022
10.78
 0 10.78 10.78 10.78 0 0 0
21/07/2022
10.78
 400 10.86 10.86 10.54 0 0 0
20/07/2022
10.86
 200 10.86 10.86 10.86 0 0 0
19/07/2022
10.86
 400 10.86 10.86 10.62 0 0 0
18/07/2022
10.86
 0 10.86 10.86 10.86 0 0 0
15/07/2022
10.86
 0 10.86 10.86 10.86 0 0 0
14/07/2022
10.86
 700 10.70 10.86 10.70 0 0 0
13/07/2022
10.70
 4,500 10.62 10.94 10.62 0 0 0
12/07/2022
10.62
 0 10.62 10.62 10.62 0 0 0
11/07/2022
10.62
 1,900 10.86 10.86 10.62 0 0 0
08/07/2022
10.86
 4,100 11.02 11.02 10.39 0 0 0
07/07/2022
11.02
 100 10.94 11.02 11.02 0 0 0
06/07/2022
10.94
 0 10.94 10.94 10.94 0 0 0
05/07/2022
10.94
 0 10.94 10.94 10.94 0 0 0
04/07/2022
10.94
 1,300 10.94 10.94 10.94 0 0 0
01/07/2022
10.94
 1,100 11.02 11.02 10.39 0 0 0
30/06/2022
11.02
 0 11.02 11.02 11.02 0 0 0
29/06/2022
11.02
 0 11.02 11.02 11.02 0 0 0
28/06/2022
11.02
 0 11.02 11.02 11.02 0 0 0
27/06/2022
11.02
 900 11.02 11.02 11.02 0 0 0
24/06/2022
11.02
 0 11.02 11.02 11.02 0 0 0
23/06/2022
11.02
 0 11.02 11.02 11.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |