CTCP Xuất nhập khẩu Thủy sản Năm Căn (snc)

24.20
-1.30
(-5.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -1.92% 200 0 0
25.50
26
25.50
2 tháng
(2025-11-28) 		-0.50 -1.92% 400 0 0
25.50
26
25.50
3 tháng
(2025-10-29) 		-3.20 -11.15% 1,000 0 0
25.50
28.70
25.50
6 tháng
(2025-07-31) 		7.20 39.34% 1,200 0 0
18.30
28.70
25.50
12 tháng
(2025-02-03) 		6.73 35.86% 74,001 0 0
15.95
28.70
25.50
24 tháng
(2024-02-07) 		8.95 54.09% 104,282 0 0
15.95
28.70
25.50
36 tháng
(2023-02-13) 		13.65 115.16% 1,207,770 0 0
11.29
28.70
25.50
60 tháng
(2021-02-22) 		15.54 156.10% 1,631,573 0 0
8.19
28.70
25.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2022
15.37
 100 16.52 16.52 15.37 0 0 0
19/07/2022
16.52
 0 16.52 16.52 16.52 0 0 0
18/07/2022
16.52
 0 16.52 16.52 16.52 0 0 0
15/07/2022
16.52
 0 16.52 16.52 16.52 0 0 0
14/07/2022
16.52
 0 16.52 16.52 16.52 0 0 0
13/07/2022
16.52
 0 16.52 16.52 16.52 0 0 0
12/07/2022
16.52
 0 16.52 16.52 16.52 0 0 0
11/07/2022
16.52
 0 15.37 16.52 16.52 0 0 0
08/07/2022
15.37
 200 15.37 17.67 15.37 0 0 0
07/07/2022
15.37
 0 15.37 15.37 15.37 0 0 0
06/07/2022
15.37
 0 15.37 15.37 15.37 0 0 0
05/07/2022
15.37
 0 15.37 15.37 15.37 0 0 0
04/07/2022
15.37
 0 15.37 15.37 15.37 0 0 0
01/07/2022
15.37
 0 15.37 15.37 15.37 0 0 0
30/06/2022
15.37
 0 15.37 15.37 15.37 0 0 0
29/06/2022
15.37
 0 15.37 15.37 15.37 0 0 0
28/06/2022
15.37
 0 15.37 15.37 15.37 0 0 0
27/06/2022
15.37
 0 15.37 15.37 15.37 0 0 0
24/06/2022
15.37
 0 15.37 15.37 15.37 0 0 0
23/06/2022
15.37
 0 15.37 15.37 15.37 0 0 0
22/06/2022
15.37
 0 15.37 15.37 15.37 0 0 0
21/06/2022
15.37
 0 15.37 15.37 15.37 0 0 0
20/06/2022
15.37
 0 15.37 15.37 15.37 0 0 0
17/06/2022
15.37
 0 15.37 15.37 15.37 0 0 0
16/06/2022
15.37
 0 15.37 15.37 15.37 0 0 0
15/06/2022
15.37
 0 15.37 15.37 15.37 0 0 0
14/06/2022
15.37
 0 15.37 15.37 15.37 0 0 0
13/06/2022
15.37
 0 15.37 15.37 15.37 0 0 0
10/06/2022
15.37
 0 15.37 15.37 15.37 0 0 0
09/06/2022
15.37
 100 13.44 15.37 15.37 0 0 0
08/06/2022
13.44
 0 13.44 13.44 13.44 0 0 0
07/06/2022
13.44
 0 13.44 13.44 13.44 0 0 0
06/06/2022
13.44
 400 13.44 13.44 13.44 0 0 0
03/06/2022
13.44
 100 13.06 13.44 13.44 0 0 0
02/06/2022
13.06
 0 13.06 13.06 13.06 0 0 0
01/06/2022
13.06
 0 13.06 13.06 13.06 0 0 0
31/05/2022
13.06
 400 13.06 13.06 13.06 0 0 0
30/05/2022
13.06
 100 12.68 13.06 13.06 0 0 0
27/05/2022
12.68
 200 12.68 12.68 12.68 0 0 0
26/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
25/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
24/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
23/05/2022
12.68
 3,800 12.68 12.68 12.68 0 0 0
20/05/2022
12.68
 0 12.68 12.68 12.68 0 0 0
19/05/2022
12.68
 900 12.45 12.68 12.68 0 0 0
18/05/2022
12.45
 0 12.45 12.45 12.45 0 0 0
17/05/2022
12.45
 0 12.45 12.45 12.45 0 0 0
16/05/2022
12.45
 0 12.29 12.45 12.45 0 0 0
13/05/2022
12.29
 200 12.91 12.91 12.29 0 0 0
12/05/2022
12.91
 100 12.98 12.98 12.91 0 0 0
11/05/2022
12.98
 100 12.98 12.98 12.98 0 0 0
10/05/2022
12.98
 0 12.98 12.98 12.98 0 0 0
09/05/2022
12.98
 100 13.06 13.06 12.98 0 0 0
06/05/2022
13.06
 0 13.06 13.06 13.06 0 0 0
05/05/2022
13.06
 0 13.06 13.06 13.06 0 0 0
04/05/2022
13.06
 100 13.06 13.06 13.06 0 0 0
29/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
28/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
27/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
26/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
25/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
22/04/2022
13.06
 0 13.06 13.06 13.06 0 0 0
21/04/2022
13.06
 100 12.22 13.06 13.06 0 0 0
20/04/2022
12.22
 0 12.22 12.22 12.22 0 0 0
19/04/2022
12.22
 0 12.22 12.22 12.22 0 0 0
18/04/2022
12.22
 100 10.68 12.22 12.22 0 0 0
15/04/2022
10.68
 100 12.52 12.52 10.68 0 0 0
14/04/2022
12.52
 0 12.52 12.52 12.52 0 0 0
13/04/2022
12.52
 0 12.52 12.52 12.52 0 0 0
12/04/2022
12.52
 0 12.52 12.52 12.52 0 0 0
08/04/2022
12.52
 0 12.52 12.52 12.52 0 0 0
07/04/2022
12.52
 0 13.83 12.52 12.52 0 0 0
06/04/2022
13.83
 6,700 13.83 13.83 13.83 0 0 0
05/04/2022
13.83
 0 13.83 13.83 13.83 0 0 0
04/04/2022
13.83
 0 13.83 13.83 13.83 0 0 0
01/04/2022
13.83
 0 13.83 13.83 13.83 0 0 0
31/03/2022
13.83
 100 13.83 13.83 13.83 0 0 0
30/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
29/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
28/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
25/03/2022
13.83
 1,100 13.83 13.83 13.83 0 0 0
24/03/2022
13.83
 1,000 13.83 13.83 13.83 0 0 0
23/03/2022
13.83
 400 13.83 13.83 13.83 0 0 0
22/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
21/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
18/03/2022
13.83
 100 13.83 13.83 13.83 0 0 0
17/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
16/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
15/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
14/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
11/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
10/03/2022
13.83
 500 13.83 13.83 13.83 0 0 0
09/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
08/03/2022
13.83
 0 13.83 13.83 13.83 0 0 0
07/03/2022
13.83
 100 13.75 13.83 13.83 0 0 0
04/03/2022
13.75
 0 13.75 13.75 13.75 0 0 0
03/03/2022
13.75
 0 13.14 13.75 13.75 0 0 0
02/03/2022
13.14
 600 14.21 14.21 13.14 0 0 0
01/03/2022
14.21
 500 14.21 14.21 13.83 0 0 0
28/02/2022
14.21
 0 14.21 14.21 14.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |