Tổng Công ty cổ phần Phát triển Khu Công nghiệp (snz)

31.40
0.40
(1.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2 -6.06% 43,500 0 0
30.50
33.30
31.40
2 tháng
(2025-10-06) 		-4.70 -13.17% 113,700 0 0
30.50
35.70
31.40
3 tháng
(2025-09-08) 		-4.31 -12.22% 185,600 0 0
30.50
35.70
31.40
6 tháng
(2025-06-09) 		0.22 0.72% 706,300 0 0
28.66
37.44
31.40
12 tháng
(2024-12-10) 		-1.71 -5.23% 1,087,960 -500 -0.0
22.19
37.44
31.40
24 tháng
(2023-12-18) 		6.14 24.71% 3,087,443 -8,300 -0.3
22.19
38.54
31.40
36 tháng
(2022-12-21) 		11.27 57.15% 4,487,101 -10,800 -0.4
18.11
38.54
31.40
60 tháng
(2020-12-31) 		2.54 8.94% 11,155,900 -39,800 -1.5
18.11
67.85
31.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2022
31.36
 5,110 34.67 34.67 31.36 0 0 0
16/09/2022
34.67
 2,400 34.49 34.67 33.01 0 0 0
15/09/2022
34.49
 1,216 34.41 34.49 32.75 0 0 0
14/09/2022
34.41
 1,300 35.02 35.02 31.97 0 0 0
13/09/2022
35.02
 2,000 35.28 35.28 33.97 0 0 0
12/09/2022
35.28
 6,330 34.93 35.28 31.01 0 0 0
09/09/2022
34.93
 3,500 33.53 34.93 31.79 0 0 0
08/09/2022
33.53
 10,100 34.23 36.23 33.53 0 0 0
07/09/2022
34.23
 5,200 36.84 36.84 34.14 0 0 0
06/09/2022
36.84
 5,100 36.23 37.02 35.80 0 0 0
05/09/2022
36.23
 4,700 37.28 37.28 36.15 0 0 0
31/08/2022
37.28
 4,400 37.45 37.45 36.15 0 0 0
30/08/2022
37.45
 4,800 37.45 37.89 37.19 0 0 0
29/08/2022
37.45
 4,100 38.50 38.50 36.58 0 0 0
26/08/2022
38.50
 9,100 39.11 39.11 37.89 0 0 0
25/08/2022
39.11
 33,100 37.45 39.20 37.19 0 0 0
24/08/2022
37.45
 7,300 37.45 37.45 36.58 0 0 0
23/08/2022
37.45
 7,400 37.11 37.45 33.27 0 0 0
22/08/2022
37.11
 6,500 37.45 37.45 35.80 0 0 0
19/08/2022
37.45
 10,900 36.93 40.07 35.71 0 0 0
18/08/2022
36.93
 9,900 36.32 37.02 36.23 0 0 0
17/08/2022
36.32
 16,500 37.45 38.15 36.32 0 0 0
16/08/2022
37.45
 10,200 37.89 37.89 36.93 0 0 0
15/08/2022
37.89
 9,400 37.89 38.33 37.19 0 0 0
12/08/2022
37.89
 53,000 35.19 37.98 33.62 0 0 0
11/08/2022
35.19
 26,300 36.15 36.58 34.41 0 0 0
10/08/2022
36.15
 21,625 34.14 36.58 33.97 0 0 0
09/08/2022
34.14
 20,400 33.88 34.67 33.62 0 0 0
08/08/2022
33.88
 15,700 32.66 33.97 32.23 0 0 0
05/08/2022
32.66
 3,800 33.10 33.62 32.23 0 0 0
04/08/2022
33.10
 7,000 33.10 33.88 31.88 0 0 0
03/08/2022
33.10
 10,600 33.27 33.53 31.44 0 0 0
02/08/2022
33.27
 3,900 33.88 33.88 31.36 0 0 0
01/08/2022
33.88
 1,500 33.01 33.88 33.80 0 0 0
29/07/2022
33.01
 7,619 33.10 34.32 32.92 0 0 0
28/07/2022
33.10
 20,000 30.49 33.53 31.36 0 0 0
27/07/2022
30.49
 3,100 30.14 30.49 30.14 0 0 0
26/07/2022
30.14
 4,000 31.18 31.18 30.14 0 0 0
25/07/2022
31.18
 0 31.36 31.18 31.18 0 0 0
22/07/2022
31.36
 5,600 30.83 31.36 31.01 0 0 0
21/07/2022
30.83
 3,400 31.18 31.18 28.74 0 0 0
20/07/2022
31.18
 8,100 31.71 31.71 29.70 0 0 0
19/07/2022
31.71
 2,010 31.36 31.79 29.27 0 0 0
18/07/2022
31.36
 5,200 30.05 31.79 29.27 0 0 0
15/07/2022
30.05
 600 31.36 31.36 30.05 0 0 0
14/07/2022
31.36
 1,038 31.88 31.88 29.61 0 0 0
13/07/2022
31.88
 600 30.40 31.88 31.88 0 0 0
12/07/2022
30.40
 6,400 29.61 30.40 29.88 0 0 0
11/07/2022
29.61
 7,900 31.71 31.71 27.87 0 0 0
08/07/2022
31.71
 20,302 29.96 31.71 27.35 0 0 0
07/07/2022
29.96
 1,200 30.40 30.40 29.96 0 0 0
06/07/2022
30.40
 4,100 32.05 32.05 27.96 0 0 0
05/07/2022
32.05
 3,300 32.32 32.58 26.74 0 0 0
04/07/2022
32.32
 2,100 32.05 33.88 28.48 0 0 0
01/07/2022
32.05
 2,600 30.49 34.32 28.13 0 0 0
30/06/2022
30.49
 2,100 32.14 32.14 30.49 0 0 0
29/06/2022
32.14
 3,310 32.49 32.92 29.61 0 0 0
28/06/2022
32.49
 700 32.14 32.92 32.40 0 0 0
27/06/2022
32.14
 1,610 31.44 32.23 31.53 0 0 0
24/06/2022
31.44
 3,500 31.36 32.32 30.49 0 0 0
23/06/2022
31.36
 501 32.84 32.84 30.49 0 0 0
22/06/2022
32.84
 400 33.10 33.10 32.84 0 0 0
21/06/2022
33.10
 500 30.57 33.10 28.31 0 0 0
20/06/2022
30.57
 1,600 32.58 32.58 30.57 0 0 0
17/06/2022
32.58
 200 32.58 32.58 32.58 0 0 0
16/06/2022
32.58
 900 33.80 33.80 32.58 0 0 0
15/06/2022
33.80
 0 33.80 33.80 33.80 0 0 0
14/06/2022
33.80
 100 33.88 33.88 33.80 0 0 0
13/06/2022
33.88
 0 33.88 33.88 33.88 0 0 0
10/06/2022
33.88
 200 34.23 34.23 33.80 0 0 0
09/06/2022
34.23
 6,000 33.53 34.84 33.10 0 0 0
08/06/2022
33.53
 7,100 33.53 33.62 32.75 0 0 0
07/06/2022
33.53
 1,000 33.88 33.88 30.57 0 0 0
06/06/2022
33.88
 3,100 31.88 34.58 32.23 0 0 0
03/06/2022
31.88
 1,400 34.75 34.75 31.79 0 0 0
02/06/2022
34.75
 700 35.10 35.10 32.23 0 0 0
01/06/2022
35.10
 1,900 33.10 36.50 35.10 0 0 0
31/05/2022
33.10
 800 33.88 34.14 33.10 0 0 0
30/05/2022
33.88
 1,200 32.92 34.67 33.88 0 0 0
27/05/2022
32.92
 700 33.36 33.36 32.84 0 0 0
26/05/2022
33.36
 4,403 33.80 33.80 32.49 0 0 0
25/05/2022
33.80
 7,500 32.49 33.88 31.36 0 0 0
24/05/2022
32.49
 0 31.71 32.49 32.49 0 0 0
23/05/2022
31.71
 3,500 34.58 34.75 31.53 0 0 0
20/05/2022
34.58
 3,900 31.97 34.75 32.58 0 0 0
19/05/2022
31.97
 4,700 33.71 33.71 31.71 0 0 0
18/05/2022
33.71
 2,600 32.84 33.80 32.23 0 0 0
17/05/2022
32.84
 9,600 32.92 33.01 30.83 0 0 0
16/05/2022
32.92
 3,300 30.66 33.01 32.23 0 0 0
13/05/2022
30.66
 17,000 33.27 35.19 30.57 0 0 0
12/05/2022
33.27
 8,000 35.63 36.50 33.19 0 0 0
11/05/2022
35.63
 5,800 35.63 36.93 35.63 0 0 0
10/05/2022
35.63
 15,016 33.62 37.11 32.40 0 0 0
09/05/2022
33.62
 7,400 34.49 38.59 33.62 0 0 0
06/05/2022
34.49
 6,300 38.24 38.67 34.49 0 0 0
05/05/2022
38.24
 8,200 38.67 38.67 36.32 0 0 0
04/05/2022
38.67
 6,900 39.20 39.54 36.32 0 0 0
29/04/2022
39.20
 4,900 38.41 40.85 38.41 0 0 0
28/04/2022
38.41
 9,900 40.68 40.68 37.02 0 0 0
27/04/2022
40.68
 3,600 36.50 40.85 36.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |