CTCP Sợi Phú Bài (spb)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5.40 -27.14% 300 0 0
14.50
19.90
14.50
2 tháng
(2026-01-19) 		-2.90 -16.67% 400 0 0
14.50
19.90
14.50
3 tháng
(2025-12-18) 		-1.30 -8.23% 700 0 0
13.70
19.90
14.50
6 tháng
(2025-09-19) 		-0.50 -3.33% 7,400 600 0.0
12.80
24
14.50
12 tháng
(2025-03-24) 		0.70 5.07% 14,600 600 0.0
10.30
24
14.50
24 tháng
(2024-03-28) 		-0.50 -3.33% 23,306 600 0.0
10.30
26.40
14.50
36 tháng
(2023-04-03) 		-7.23 -33.26% 54,735 -1,136 -0.0
10.30
26.40
14.50
60 tháng
(2021-04-13) 		4.07 39.08% 653,445 64 0.0
7.84
48.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2022
32.14
 0 32.14 32.14 32.14 0 0 0
24/10/2022
32.14
 0 32.14 32.14 32.14 0 0 0
21/10/2022
32.14
 0 33.75 32.14 33.75 0 0 0
20/10/2022
33.75
 500 30.28 33.75 25.80 0 0 0
19/10/2022
30.28
 0 30.28 30.28 30.28 0 0 0
18/10/2022
30.28
 0 30.28 30.28 30.28 0 0 0
17/10/2022
30.28
 0 32.90 30.28 32.90 0 0 0
14/10/2022
32.90
 300 29.43 32.90 25.03 0 0 0
13/10/2022
29.43
 0 29.43 29.43 29.43 0 0 0
12/10/2022
29.43
 0 33.75 29.43 33.75 0 0 0
11/10/2022
33.75
 200 29.52 33.75 25.12 0 0 0
10/10/2022
29.52
 0 29.52 29.52 29.52 0 0 0
07/10/2022
29.52
 100 25.88 29.52 29.52 0 0 0
06/10/2022
25.88
 0 25.88 25.88 25.88 0 0 0
05/10/2022
25.88
 101 30.45 30.45 25.88 0 0 0
04/10/2022
30.45
 0 30.45 30.45 30.45 0 0 0
03/10/2022
30.45
 0 30.45 30.45 30.45 0 0 0
30/09/2022
30.45
 0 30.45 30.45 30.45 0 0 0
29/09/2022
30.45
 0 30.45 30.45 30.45 0 0 0
28/09/2022
30.45
 0 30.45 30.45 30.45 0 0 0
27/09/2022
30.45
 0 30.45 30.45 30.45 0 0 0
26/09/2022
30.45
 400 27.83 30.45 30.45 0 0 0
23/09/2022
27.83
 300 24.70 27.83 27.83 0 0 0
22/09/2022
24.70
 300 21.57 24.70 24.70 0 0 0
21/09/2022
21.57
 100 18.78 21.57 21.57 0 0 0
20/09/2022
18.78
 1,000 21.99 21.99 18.78 0 0 0
19/09/2022
21.99
 0 21.99 21.99 21.99 0 0 0
16/09/2022
21.99
 0 21.99 21.99 21.99 0 0 0
15/09/2022
21.99
 100 24.70 24.70 21.99 0 0 0
14/09/2022
24.70
 0 24.70 24.70 24.70 0 0 0
13/09/2022
24.70
 0 24.70 24.70 24.70 0 0 0
12/09/2022
24.70
 0 24.44 24.70 24.70 0 0 0
09/09/2022
24.44
 200 21.91 24.87 24.44 0 0 0
08/09/2022
21.91
 1,200 20.30 21.91 20.30 0 0 0
07/09/2022
20.30
 200 20.47 20.47 20.30 0 0 0
06/09/2022
20.47
 3,000 17.85 20.47 15.22 0 0 0
05/09/2022
17.85
 0 17.85 17.85 17.85 0 0 0
31/08/2022
17.85
 100 19.96 19.96 17.85 0 0 0
30/08/2022
19.96
 0 19.96 19.96 19.96 0 0 0
29/08/2022
19.96
 100 22.41 22.41 19.96 0 0 0
26/08/2022
22.41
 0 22.41 22.41 22.41 0 0 0
25/08/2022
22.41
 100 22.41 22.41 22.41 0 0 0
24/08/2022
22.41
 100 26.22 26.22 22.41 0 0 0
23/08/2022
26.22
 1,200 30.79 30.79 26.22 0 0 0
22/08/2022
30.79
 0 30.79 30.79 30.79 0 0 0
19/08/2022
30.79
 100 26.90 30.79 30.79 0 0 0
18/08/2022
26.90
 100 23.43 26.90 26.90 0 0 0
17/08/2022
23.43
 200 27.40 27.40 23.43 0 0 0
16/08/2022
27.40
 0 27.40 27.40 27.40 0 0 0
15/08/2022
27.40
 100 24.70 27.40 27.40 0 0 0
12/08/2022
24.70
 100 28.93 28.93 24.70 0 0 0
11/08/2022
28.93
 100 25.29 28.93 28.93 0 0 0
10/08/2022
25.29
 100 21.99 25.29 25.29 0 0 0
09/08/2022
21.99
 2,500 25.37 25.37 21.99 0 0 0
08/08/2022
25.37
 0 25.37 25.37 25.37 0 0 0
05/08/2022
25.37
 400 29.60 29.60 25.37 0 0 0
04/08/2022
29.60
 0 29.60 29.60 29.60 0 0 0
03/08/2022
29.60
 0 29.60 29.60 29.60 0 0 0
02/08/2022
29.60
 1,600 32.14 32.14 29.60 0 0 0
01/08/2022
32.14
 0 32.14 32.14 32.14 0 0 0
29/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
28/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
27/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
26/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
25/07/2022
32.14
 0 32.14 32.14 32.14 0 0 0
22/07/2022
32.14
 100 32.99 32.99 32.14 0 0 0
21/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
20/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
19/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
18/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
15/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
14/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
13/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
12/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
11/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
08/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
07/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
06/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
05/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
04/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
01/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
30/06/2022
32.99
 100 32.99 32.99 32.99 0 0 0
29/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
28/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
27/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
24/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
23/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
22/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
21/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
20/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
20/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
17/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
16/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
15/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
14/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
13/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
10/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
09/06/2022
32.98
 1,000 28.72 32.98 32.98 0 0 0
08/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
07/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
06/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |