CTCP Sợi Phú Bài (spb)

21.60
2.80
(14.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.80 25.33% 3,700 600 0.0
15
24
21.60
2 tháng
(2025-10-06) 		4.10 27.89% 4,700 600 0.0
14.70
24
21.60
3 tháng
(2025-09-08) 		3.80 25.33% 5,300 600 0.0
12.80
24
21.60
6 tháng
(2025-06-09) 		7 59.32% 9,200 600 0.0
11.80
24
21.60
12 tháng
(2024-12-10) 		-1.20 -6% 12,800 600 0.0
10.30
24
21.60
24 tháng
(2023-12-18) 		-0.70 -3.59% 24,194 600 0.0
10.30
26.40
21.60
36 tháng
(2022-12-21) 		-5.56 -22.82% 61,335 -1,036 -0.0
10.30
27.40
21.60
60 tháng
(2020-12-31) 		9.63 104.98% 654,960 64 0.0
7.84
48.27
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
20/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
19/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
18/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
15/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
14/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
13/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
12/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
11/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
08/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
07/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
06/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
05/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
04/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
01/07/2022
32.99
 0 32.99 32.99 32.99 0 0 0
30/06/2022
32.99
 100 32.99 32.99 32.99 0 0 0
29/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
28/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
27/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
24/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
23/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
22/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
21/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
20/06/2022: Cổ tức tiền mặt tỉ lệ: 20%
20/06/2022
32.99
 0 32.99 32.99 32.99 0 0 0
17/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
16/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
15/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
14/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
13/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
10/06/2022
32.98
 0 32.98 32.98 32.98 0 0 0
09/06/2022
32.98
 1,000 28.72 32.98 32.98 0 0 0
08/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
07/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
06/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
03/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
02/06/2022
28.72
 0 28.72 28.72 28.72 0 0 0
01/06/2022
28.72
 30,000 33.79 33.79 28.72 0 0 0
31/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
30/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
27/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
26/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
25/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
24/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
23/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
20/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
19/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
18/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
17/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
16/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
13/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
12/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
11/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
10/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
09/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
06/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
05/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
04/05/2022
33.79
 0 33.79 33.79 33.79 0 0 0
29/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
28/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
27/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
26/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
25/04/2022
33.79
 0 33.79 33.79 33.79 0 0 0
22/04/2022
33.79
 1,100 34.19 34.19 33.63 0 0 0
21/04/2022
34.19
 400 40.23 40.23 34.19 0 0 0
20/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
19/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
18/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
15/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
14/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
13/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
12/04/2022
40.23
 0 40.23 40.23 40.23 0 0 0
08/04/2022
40.23
 500 35.80 40.23 40.23 0 0 0
07/04/2022
35.80
 900 35.00 35.80 35.80 0 0 0
06/04/2022
35.00
 100 35.00 35.00 35.00 0 0 0
05/04/2022
35.00
 0 35.00 35.00 35.00 0 0 0
04/04/2022
35.00
 0 35.00 35.00 35.00 0 0 0
01/04/2022
35.00
 100 41.11 41.11 35.00 0 0 0
31/03/2022
41.11
 0 41.11 41.11 41.11 0 0 0
30/03/2022
41.11
 0 41.11 41.11 41.11 0 0 0
29/03/2022
41.11
 600 41.03 41.11 41.11 0 0 0
28/03/2022
41.03
 3,500 48.27 48.27 41.03 0 0 0
25/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
24/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
23/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
22/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
21/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
18/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
17/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
16/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
15/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
14/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
11/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
10/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
09/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
08/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
07/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
04/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
03/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
02/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0
01/03/2022
48.27
 0 48.27 48.27 48.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |