CTCP Thủy Đặc sản (spv)

21.10
-2.50
(-10.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3.20 15.38% 35,800 0 0
19.40
25.50
21.10
2 tháng
(2025-10-06) 		5.20 27.66% 104,200 0 0
18.10
25.50
21.10
3 tháng
(2025-09-08) 		3.90 19.40% 122,800 0 0
16.90
25.50
21.10
6 tháng
(2025-06-09) 		6.56 37.63% 177,700 0 0
15.10
25.50
21.10
12 tháng
(2024-12-10) 		9.37 64.07% 314,523 -50 -0.0
10.56
25.50
21.10
24 tháng
(2023-12-25) 		10.70 80.45% 653,458 -67,250 -1.0
10.56
25.50
21.10
36 tháng
(2022-12-21) 		11.55 92.76% 770,574 -67,250 -1.0
9.53
25.50
21.10
60 tháng
(2020-12-31) 		12.21 103.64% 1,648,332 -67,250 -1.0
8.32
25.50
21.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
30/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
27/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
26/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
25/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
24/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
23/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
20/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
19/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
18/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
17/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
16/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
13/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
12/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
11/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
10/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
09/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
06/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
05/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
04/05/2022
13.74
 0 13.74 13.74 13.74 0 0 0
29/04/2022
13.74
 0 13.74 13.74 13.74 0 0 0
28/04/2022
13.74
 0 13.74 13.74 13.74 0 0 0
27/04/2022
13.74
 0 13.74 13.74 13.74 0 0 0
26/04/2022
13.74
 0 13.74 13.74 13.74 0 0 0
25/04/2022
13.74
 0 13.74 13.74 13.74 0 0 0
22/04/2022
13.74
 0 13.74 13.74 13.74 0 0 0
21/04/2022
13.74
 0 13.74 13.74 13.74 0 0 0
20/04/2022
13.74
 100 16.09 16.09 13.74 0 0 0
19/04/2022
16.09
 0 13.83 16.09 13.83 0 0 0
18/04/2022
13.83
 2,100 14.64 16.18 13.83 0 0 0
15/04/2022
14.64
 10,100 14.64 16.18 14.64 0 0 0
14/04/2022
14.64
 100 14.55 14.64 14.64 0 0 0
13/04/2022
14.55
 13,600 14.55 16.18 14.55 0 0 0
12/04/2022
14.55
 100 14.37 14.55 14.55 0 0 0
08/04/2022
14.37
 5,700 14.28 15.91 14.37 0 0 0
07/04/2022
14.28
 14,101 14.92 16.18 14.28 0 0 0
06/04/2022
14.92
 900 14.92 15.37 13.65 0 0 0
05/04/2022
14.92
 0 14.92 14.92 14.92 0 0 0
04/04/2022
14.92
 100 15.10 15.10 14.92 0 0 0
01/04/2022
15.10
 0 14.37 15.10 15.10 0 0 0
31/03/2022
14.37
 200 14.37 15.82 14.37 0 0 0
30/03/2022
14.37
 4,140 14.37 15.37 14.37 0 0 0
29/03/2022
14.37
 100 13.20 14.37 14.37 0 0 0
28/03/2022
13.20
 4,800 14.37 15.37 13.20 0 0 0
25/03/2022
14.37
 300 15.37 15.37 14.37 0 0 0
24/03/2022
15.37
 100 13.20 15.37 15.37 0 0 0
23/03/2022
13.20
 16,400 13.02 15.37 13.20 0 0 0
22/03/2022
13.02
 21,210 14.55 15.37 12.75 0 0 0
21/03/2022
14.55
 36,800 14.19 14.55 14.19 0 0 0
18/03/2022
14.19
 0 12.29 14.19 14.19 0 0 0
17/03/2022
12.29
 200 14.01 16.09 12.29 0 0 0
16/03/2022
14.01
 0 14.01 14.01 14.01 0 0 0
15/03/2022
14.01
 30 14.01 14.01 14.01 0 0 0
14/03/2022
14.01
 0 14.01 14.01 14.01 0 0 0
11/03/2022
14.01
 0 14.01 14.01 14.01 0 0 0
10/03/2022
14.01
 0 14.01 14.01 14.01 0 0 0
09/03/2022
14.01
 0 14.01 14.01 14.01 0 0 0
08/03/2022
14.01
 0 14.01 14.01 14.01 0 0 0
07/03/2022
14.01
 0 14.01 14.01 14.01 0 0 0
04/03/2022
14.01
 0 14.01 14.01 14.01 0 0 0
03/03/2022
14.01
 0 14.01 14.01 14.01 0 0 0
02/03/2022
14.01
 0 13.56 14.01 14.01 0 0 0
01/03/2022
13.56
 13,600 13.56 14.01 13.56 0 0 0
28/02/2022
13.56
 0 13.56 13.56 13.56 0 0 0
25/02/2022
13.56
 100 15.37 15.37 13.56 0 0 0
24/02/2022
15.37
 0 15.37 15.37 15.37 0 0 0
23/02/2022
15.37
 100 15.10 15.37 15.37 0 0 0
22/02/2022
15.10
 0 13.65 15.10 15.10 0 0 0
21/02/2022
13.65
 300 15.82 15.82 13.65 0 0 0
18/02/2022
15.82
 0 15.82 15.82 15.82 0 0 0
17/02/2022
15.82
 0 13.65 15.82 15.82 0 0 0
16/02/2022
13.65
 2,100 14.46 15.91 13.65 0 0 0
15/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
14/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
11/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
10/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
09/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
08/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
07/02/2022
14.46
 0 14.46 14.46 14.46 0 0 0
28/01/2022
14.46
 0 14.46 14.46 14.46 0 0 0
27/01/2022
14.46
 0 14.46 14.46 14.46 0 0 0
26/01/2022
14.46
 0 11.84 14.46 14.46 0 0 0
25/01/2022
11.84
 320 13.83 15.82 11.84 0 0 0
24/01/2022
13.83
 0 13.83 13.83 13.83 0 0 0
21/01/2022
13.83
 100 14.10 14.10 13.83 0 0 0
20/01/2022
14.10
 3,600 14.10 16.18 14.10 0 0 0
19/01/2022
14.10
 100 11.84 14.10 14.10 0 0 0
18/01/2022
11.84
 2,100 13.92 15.82 11.84 0 0 0
17/01/2022
13.92
 5,700 13.74 13.92 13.74 0 0 0
14/01/2022
13.74
 100 12.56 13.74 13.74 0 0 0
13/01/2022
12.56
 8,900 14.46 16.18 12.56 0 0 0
12/01/2022
14.46
 0 14.46 14.46 14.46 0 0 0
11/01/2022
14.46
 0 13.20 14.46 14.46 0 0 0
10/01/2022
13.20
 4,800 13.38 15.37 13.11 0 0 0
07/01/2022
13.38
 0 13.11 13.38 13.38 0 0 0
06/01/2022
13.11
 4,600 13.38 13.38 13.11 0 0 0
05/01/2022
13.38
 500 13.38 13.38 13.38 0 0 0
04/01/2022
13.38
 0 13.38 13.38 13.38 0 0 0
31/12/2021
13.38
 0 13.38 13.38 13.38 0 0 0
30/12/2021
13.38
 0 13.38 13.38 13.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |