CTCP Sara Việt Nam (sra)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 654,700 0 0
2.60
2.80
2.80
2 tháng
(2025-10-06) 		-0.30 -10% 1,799,400 0 0
2.60
3
2.80
3 tháng
(2025-09-08) 		-0.70 -20.59% 3,470,600 0 0
2.60
3.40
2.80
6 tháng
(2025-06-09) 		-0.80 -22.86% 10,300,300 -2,500 -0.0
2.60
3.80
2.80
12 tháng
(2024-12-10) 		0.60 28.57% 33,942,994 -2,580 -0.0
2
4.60
2.80
24 tháng
(2023-12-18) 		-1.10 -28.95% 113,690,302 -5,620 -0.0
2
4.60
2.80
36 tháng
(2022-12-21) 		-0.70 -20.59% 229,757,200 -31,481 -0.1
2
5.30
2.80
60 tháng
(2020-12-31) 		-7.40 -73.27% 461,085,212 -252,898 -2.4
2
12.80
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
5.90
 389,640 6 6 5.80 0 40 -0.0
21/09/2022
6
 428,416 6.20 6.20 5.90 0 0 0
20/09/2022
6.20
 579,335 6.20 6.30 6 0 0 0
19/09/2022
6.20
 301,500 6.50 6.60 6.10 0 0 0
16/09/2022
6.50
 288,645 6.60 6.60 6.40 0 0 0
15/09/2022
6.60
 213,741 6.60 6.70 6.50 0 0 0
14/09/2022
6.60
 308,413 6.70 6.70 6.50 0 0 0
13/09/2022
6.70
 603,699 6.70 6.90 6.60 0 0 0
12/09/2022
6.70
 163,835 6.60 6.70 6.60 0 0 0
09/09/2022
6.60
 389,501 6.70 6.70 6.50 0 0 0
08/09/2022
6.70
 187,800 6.70 6.80 6.60 0 0 0
07/09/2022
6.70
 185,960 6.80 6.80 6.70 0 0 0
06/09/2022
6.80
 463,100 6.80 6.90 6.70 0 0 0
05/09/2022
6.80
 492,302 6.80 7 6.70 0 0 0
31/08/2022
6.80
 365,304 6.90 7 6.80 0 0 0
30/08/2022
6.90
 589,000 6.90 7.20 6.80 0 0 0
29/08/2022
6.90
 703,300 7.20 7.20 6.90 0 0 0
26/08/2022
7.20
 849,100 7.50 7.50 7.20 0 0 0
25/08/2022
7.50
 360,500 7.40 7.60 7.40 0 0 0
24/08/2022
7.40
 249,600 7.40 7.50 7.30 0 0 0
23/08/2022
7.40
 299,684 7.30 7.40 7.10 0 0 0
22/08/2022
7.30
 365,900 7.50 7.50 7.20 0 0 0
19/08/2022
7.50
 329,400 7.40 7.50 7.20 0 0 0
18/08/2022
7.40
 549,000 7.60 7.60 7.40 0 0 0
17/08/2022
7.60
 141,120 7.50 7.60 7.40 0 0 0
16/08/2022
7.50
 377,500 7.60 7.60 7.40 0 0 0
15/08/2022
7.60
 206,000 7.60 7.70 7.50 0 0 0
12/08/2022
7.60
 266,400 7.50 7.60 7.40 0 0 0
11/08/2022
7.50
 391,900 7.60 7.80 7.50 0 0 0
10/08/2022
7.60
 471,954 7.80 7.80 7.60 0 0 0
09/08/2022
7.80
 594,900 7.70 7.90 7.60 0 0 0
08/08/2022
7.70
 393,700 7.60 7.70 7.60 0 0 0
05/08/2022
7.60
 391,300 7.60 7.70 7.50 0 0 0
04/08/2022
7.60
 482,100 7.60 7.80 7.50 0 0 0
03/08/2022
7.60
 451,323 7.40 7.60 7.20 0 0 0
02/08/2022
7.40
 880,520 6.80 7.40 6.90 0 0 0
01/08/2022
6.80
 211,800 6.80 6.90 6.80 0 0 0
29/07/2022
6.80
 167,000 6.80 6.90 6.70 0 0 0
28/07/2022
6.80
 163,800 6.80 6.90 6.70 0 0 0
27/07/2022
6.80
 251,300 6.80 6.80 6.60 0 0 0
26/07/2022
6.80
 135,500 6.70 6.80 6.60 0 0 0
25/07/2022
6.70
 120,800 6.90 6.90 6.70 0 0 0
22/07/2022
6.90
 196,200 6.90 7 6.80 0 0 0
21/07/2022
6.90
 362,023 6.80 7.10 6.80 0 0 0
20/07/2022
6.80
 377,605 6.70 7 6.80 0 0 0
19/07/2022
6.70
 238,907 6.80 6.90 6.70 0 0 0
18/07/2022
6.80
 331,600 6.80 7 6.80 0 0 0
15/07/2022
6.80
 300,900 6.70 6.90 6.70 0 0 0
14/07/2022
6.70
 245,430 6.80 6.90 6.60 0 0 0
13/07/2022
6.80
 292,800 6.70 6.80 6.60 0 0 0
12/07/2022
6.70
 143,100 6.60 6.70 6.50 0 0 0
11/07/2022
6.60
 238,400 6.70 6.70 6.40 0 0 0
08/07/2022
6.70
 143,400 6.70 6.90 6.60 0 0 0
07/07/2022
6.70
 262,200 6.60 6.80 6.40 0 0 0
06/07/2022
6.60
 335,612 6.60 6.70 6.40 0 0 0
05/07/2022
6.60
 251,000 6.70 6.80 6.50 0 0 0
04/07/2022
6.70
 193,400 6.70 6.90 6.60 0 0 0
01/07/2022
6.70
 357,000 6.90 6.90 6.50 0 0 0
30/06/2022
6.90
 275,551 7.20 7.20 6.80 0 0 0
29/06/2022
7.20
 288,000 7 7.30 6.90 0 0 0
28/06/2022
7
 273,000 6.70 7.10 6.70 0 0 0
27/06/2022
6.70
 212,500 6.60 6.90 6.60 0 0 0
24/06/2022
6.60
 178,400 6.50 6.80 6.50 0 0 0
23/06/2022
6.50
 90,700 6.40 6.60 6.30 0 0 0
22/06/2022
6.40
 214,000 6.10 6.40 6.10 0 0 0
21/06/2022
6.10
 717,800 6.20 6.40 6 0 0 0
20/06/2022
6.20
 327,000 6.60 6.70 6.10 0 0 0
17/06/2022
6.60
 184,080 6.90 6.90 6.60 0 0 0
16/06/2022
6.90
 482,400 7.10 7.30 6.90 0 0 0
15/06/2022
7.10
 294,700 7.40 7.50 7 0 0 0
14/06/2022
7.40
 189,700 7.50 7.60 7.30 0 0 0
13/06/2022
7.50
 335,900 8.10 8.10 7.40 0 0 0
10/06/2022
8.10
 172,500 8.20 8.20 7.90 0 0 0
09/06/2022
8.20
 245,800 7.90 8.20 7.90 0 0 0
08/06/2022
7.90
 367,900 8 8.30 7.90 0 0 0
07/06/2022
8
 338,800 8.20 8.30 7.80 0 0 0
06/06/2022
8.20
 161,400 8.40 8.60 8.20 0 0 0
03/06/2022
8.40
 193,458 8.40 8.40 8.10 0 0 0
02/06/2022
8.40
 413,398 8.60 8.60 8.40 0 0 0
01/06/2022
8.60
 314,238 8.50 8.80 8.40 0 0 0
31/05/2022
8.50
 342,200 8.50 8.90 8.40 0 0 0
30/05/2022
8.50
 414,002 8.50 8.60 8.30 0 0 0
27/05/2022
8.50
 222,300 8.50 8.60 8.30 0 0 0
26/05/2022
8.50
 273,100 8.50 8.50 8.30 0 0 0
25/05/2022
8.50
 550,900 8.40 8.60 8.10 0 0 0
24/05/2022
8.40
 165,902 8.30 8.50 8.10 0 0 0
23/05/2022
8.30
 299,019 8.40 8.80 8.30 0 0 0
20/05/2022
8.40
 892,306 7.90 8.50 7.70 0 0 0
19/05/2022
7.90
 186,280 8.10 8.10 7.60 0 0 0
18/05/2022
8.10
 168,315 8.10 8.40 8 0 0 0
17/05/2022
8.10
 304,500 7.60 8.20 7.50 0 0 0
16/05/2022
7.60
 111,550 7.30 8 7.50 0 0 0
13/05/2022
7.30
 458,880 7.80 7.90 7.10 0 0 0
12/05/2022
7.80
 263,800 8.30 8.30 7.70 0 0 0
11/05/2022
8.30
 194,600 8.10 8.30 8.10 0 0 0
10/05/2022
8.10
 277,759 8 8.10 7.70 0 0 0
09/05/2022
8
 456,760 8.60 8.60 7.80 0 0 0
06/05/2022
8.60
 284,650 8.90 8.90 8.50 0 0 0
05/05/2022
8.90
 214,001 9.20 9.30 8.80 0 0 0
04/05/2022
9.20
 268,200 9.10 9.20 8.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |