CTCP Sara Việt Nam (sra)

1.60
-0.10
(-5.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.10 -5.56% 1,534,300 0 0
1.60
1.80
1.60
2 tháng
(2026-04-13) 		-0.30 -15% 2,336,200 0 0
1.60
2
1.60
3 tháng
(2026-03-16) 		-0.40 -19.05% 3,429,900 0 0
1.60
2.10
1.60
6 tháng
(2025-12-15) 		-1.10 -39.29% 8,231,800 -500 -0.0
1.60
2.90
1.60
12 tháng
(2025-06-17) 		-1.60 -48.48% 18,410,300 -3,000 -0.0
1.60
3.80
1.60
24 tháng
(2024-06-24) 		-2.60 -60.47% 75,916,678 -3,080 -0.0
1.60
4.60
1.60
36 tháng
(2023-06-28) 		-2.60 -60.47% 175,650,511 -21,641 -0.1
1.60
5.30
1.60
60 tháng
(2021-07-08) 		-5.90 -77.63% 428,770,545 -207,871 -2.0
1.60
12.80
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
3.30
 412,570 3.30 3.30 3.20 0 0 0
24/03/2023
3.30
 73,002 3.20 3.30 3.20 0 0 0
23/03/2023
3.20
 54,801 3.30 3.30 3.20 0 0 0
22/03/2023
3.30
 108,500 3.30 3.30 3.20 0 0 0
21/03/2023
3.30
 100,700 3.30 3.30 3.20 0 0 0
20/03/2023
3.30
 89,600 3.30 3.40 3.20 0 0 0
17/03/2023
3.30
 196,929 3.30 3.40 3.20 0 0 0
16/03/2023
3.30
 202,450 3.40 3.40 3.30 0 0 0
15/03/2023
3.40
 95,580 3.30 3.40 3.30 0 0 0
14/03/2023
3.30
 277,900 3.30 3.30 3.20 0 0 0
13/03/2023
3.30
 136,602 3.40 3.40 3.30 0 0 0
10/03/2023
3.40
 394,930 3.40 3.50 3.40 0 0 0
09/03/2023
3.40
 192,980 3.40 3.50 3.40 0 0 0
08/03/2023
3.40
 244,904 3.50 3.50 3.40 0 0 0
07/03/2023
3.50
 142,445 3.40 3.50 3.40 0 0 0
06/03/2023
3.40
 573,182 3.40 3.60 3.40 0 0 0
03/03/2023
3.40
 221,351 3.50 3.60 3.40 0 0 0
02/03/2023
3.50
 308,700 3.50 3.60 3.40 0 0 0
01/03/2023
3.50
 423,870 3.40 3.60 3.40 0 0 0
28/02/2023
3.40
 1,347,400 3.70 3.80 3.40 0 0 0
27/02/2023
3.70
 976,510 3.70 3.90 3.60 0 0 0
24/02/2023
3.70
 1,106,501 3.40 3.70 3.50 0 0 0
23/02/2023
3.40
 548,100 3.40 3.70 3.30 0 0 0
22/02/2023
3.40
 1,112,025 3.40 3.70 3.30 0 0 0
21/02/2023
3.40
 171,714 3.30 3.50 3.30 0 0 0
20/02/2023
3.30
 276,490 3.20 3.40 3.20 0 0 0
17/02/2023
3.20
 163,100 3.20 3.30 3.10 0 0 0
16/02/2023
3.20
 230,140 3.20 3.30 3.10 0 140 -0.0
15/02/2023
3.20
 225,531 3.10 3.30 3.10 0 0 0
14/02/2023
3.10
 143,314 3.10 3.20 3.10 0 0 0
13/02/2023
3.10
 231,600 3.30 3.30 3.10 0 0 0
10/02/2023
3.30
 449,408 3.30 3.30 3.20 0 0 0
09/02/2023
3.30
 146,901 3.30 3.40 3.30 0 0 0
08/02/2023
3.30
 264,900 3.30 3.40 3.20 0 0 0
07/02/2023
3.30
 256,494 3.40 3.50 3.30 0 0 0
06/02/2023
3.40
 237,701 3.50 3.60 3.40 0 0 0
03/02/2023
3.50
 307,124 3.30 3.50 3.30 0 0 0
02/02/2023
3.30
 270,000 3.50 3.50 3.30 0 0 0
01/02/2023
3.50
 758,656 3.60 3.60 3.40 0 0 0
31/01/2023
3.60
 677,649 3.60 3.60 3.40 0 0 0
30/01/2023
3.60
 1,158,740 3.30 3.60 3.30 0 0 0
27/01/2023
3.30
 525,909 3.30 3.40 3.20 0 0 0
19/01/2023
3.30
 139,400 3.20 3.30 3.20 0 0 0
18/01/2023
3.20
 239,730 3.20 3.30 3.10 0 0 0
17/01/2023
3.20
 187,900 3.10 3.20 3.10 0 0 0
16/01/2023
3.10
 98,000 3.20 3.20 3.10 0 0 0
13/01/2023
3.20
 56,001 3.20 3.30 3.10 0 0 0
12/01/2023
3.20
 206,100 3.20 3.30 3.10 0 0 0
11/01/2023
3.20
 436,319 3.10 3.30 3.20 0 0 0
10/01/2023
3.10
 139,450 3.10 3.20 3 0 0 0
09/01/2023
3.10
 302,000 3.10 3.20 3.10 0 0 0
06/01/2023
3.10
 211,908 3.10 3.20 3.10 0 0 0
05/01/2023
3.10
 232,850 3.10 3.20 3.10 0 0 0
04/01/2023
3.10
 332,800 3.20 3.30 3.10 0 0 0
03/01/2023
3.20
 346,600 3 3.20 2.80 0 0 0
30/12/2022
3
 149,500 3.10 3.20 3 0 0 0
29/12/2022
3.10
 176,700 3.20 3.30 3 0 0 0
28/12/2022
3.20
 760,800 3.10 3.30 3 0 0 0
27/12/2022
3.10
 632,900 3.10 3.10 2.90 0 5,000 -0.0
26/12/2022
3.10
 661,100 3.30 3.40 3.10 0 0 0
23/12/2022
3.30
 296,800 3.40 3.40 3.20 0 4,700 -0.0
22/12/2022
3.40
 190,701 3.40 3.50 3.30 0 0 0
21/12/2022
3.40
 729,900 3.70 3.80 3.40 0 0 0
20/12/2022
3.70
 249,961 3.90 3.90 3.60 0 0 0
19/12/2022
3.90
 1,288,096 3.60 3.90 3.60 0 0 0
16/12/2022
3.60
 120,581 3.60 3.70 3.50 0 0 0
15/12/2022
3.60
 278,806 3.60 3.70 3.50 0 0 0
14/12/2022
3.60
 407,382 3.70 3.70 3.50 0 0 0
13/12/2022
3.70
 156,461 3.70 3.70 3.40 0 0 0
12/12/2022
3.70
 336,931 3.70 3.90 3.60 0 0 0
09/12/2022
3.70
 150,143 3.70 3.70 3.50 0 0 0
08/12/2022
3.70
 309,940 3.60 3.80 3.60 0 0 0
07/12/2022
3.60
 299,810 3.70 3.80 3.50 0 0 0
06/12/2022
3.70
 397,852 4 4.10 3.70 0 0 0
05/12/2022
4
 557,571 3.90 4.10 3.90 0 0 0
02/12/2022
3.90
 206,750 3.80 3.90 3.70 0 0 0
01/12/2022
3.80
 613,870 3.70 3.90 3.70 0 0 0
30/11/2022
3.70
 426,184 3.60 3.80 3.50 0 0 0
29/11/2022
3.60
 370,820 3.50 3.70 3.50 0 0 0
28/11/2022
3.50
 504,731 3.20 3.50 3.20 0 0 0
25/11/2022
3.20
 153,311 3.10 3.30 3.20 0 0 0
24/11/2022
3.10
 98,100 3.20 3.20 3 0 0 0
23/11/2022
3.20
 136,400 3.40 3.40 3.20 0 0 0
22/11/2022
3.40
 161,379 3.20 3.50 3.10 0 0 0
21/11/2022
3.20
 237,700 3.10 3.20 3.10 0 0 0
18/11/2022
3.10
 133,202 3.10 3.20 2.90 0 0 0
17/11/2022
3.10
 240,630 2.90 3.10 3 0 0 0
16/11/2022
2.90
 203,733 2.70 2.90 2.50 0 0 0
15/11/2022
2.70
 201,086 2.90 3 2.70 0 0 0
14/11/2022
2.90
 353,700 3.20 3.20 2.90 0 100 -0.0
11/11/2022
3.20
 172,000 3.10 3.30 3.10 0 0 0
10/11/2022
3.10
 244,200 3.40 3.40 3.10 0 0 0
09/11/2022
3.40
 112,720 3.30 3.50 3.30 0 0 0
08/11/2022
3.30
 131,000 3.40 3.60 3.20 0 0 0
07/11/2022
3.40
 246,500 3.70 3.80 3.40 0 0 0
04/11/2022
3.70
 131,500 3.90 3.90 3.70 0 100 -0.0
03/11/2022
3.90
 105,200 4 4 3.80 0 0 0
02/11/2022
4
 102,000 3.90 4 3.90 0 0 0
01/11/2022
3.90
 161,488 3.90 4 3.90 0 0 0
31/10/2022
3.90
 181,300 4 4.10 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |