CTCP Sara Việt Nam (sra)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		0 0% 1,136,300 0 0
1.70
1.90
1.70
2 tháng
(2026-06-01) 		0 0% 2,309,700 0 0
1.60
1.90
1.70
3 tháng
(2026-05-04) 		-0.30 -15% 3,621,000 0 0
1.60
2
1.70
6 tháng
(2026-02-02) 		-0.50 -22.73% 6,565,500 -500 -0.0
1.60
2.30
1.70
12 tháng
(2025-08-04) 		-1.60 -48.48% 16,286,000 -500 -0.0
1.60
3.40
1.70
24 tháng
(2024-08-09) 		-2.10 -55.26% 67,112,052 -3,080 -0.0
1.60
4.60
1.70
36 tháng
(2023-08-15) 		-3.30 -66% 152,071,108 -6,241 -0.0
1.60
5
1.70
60 tháng
(2021-08-25) 		-7.30 -81.11% 421,323,165 -285,271 -2.7
1.60
12.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2023
3.90
 653,409 4.10 4.20 3.90 0 0 0
16/05/2023
4.10
 1,686,533 3.90 4.20 3.80 0 0 0
15/05/2023
3.90
 986,100 3.70 4 3.70 0 0 0
12/05/2023
3.70
 692,700 3.80 3.90 3.60 0 0 0
11/05/2023
3.80
 1,554,500 3.60 3.90 3.60 0 0 0
10/05/2023
3.60
 745,476 3.60 3.70 3.50 0 0 0
09/05/2023
3.60
 181,203 3.60 3.70 3.50 0 0 0
08/05/2023
3.60
 773,990 3.50 3.70 3.50 0 0 0
05/05/2023
3.50
 410,200 3.40 3.60 3.40 0 0 0
04/05/2023
3.40
 271,412 3.50 3.50 3.40 0 0 0
28/04/2023
3.50
 753,466 3.60 3.60 3.40 0 0 0
27/04/2023
3.60
 913,600 3.40 3.70 3.40 0 0 0
26/04/2023
3.40
 118,327 3.50 3.50 3.40 0 0 0
25/04/2023
3.50
 163,911 3.50 3.60 3.40 0 0 0
24/04/2023
3.50
 163,647 3.50 3.50 3.40 0 500 -0.0
21/04/2023
3.50
 210,403 3.50 3.60 3.40 0 0 0
20/04/2023
3.50
 535,883 3.40 3.60 3.30 0 0 0
19/04/2023
3.40
 97,643 3.50 3.50 3.40 0 0 0
18/04/2023
3.50
 52,743 3.40 3.50 3.40 0 0 0
17/04/2023
3.40
 349,401 3.50 3.50 3.30 0 0 0
14/04/2023
3.50
 550,269 3.70 3.70 3.50 0 0 0
13/04/2023
3.70
 1,249,200 3.50 3.70 3.40 0 0 0
12/04/2023
3.50
 323,239 3.50 3.60 3.40 0 0 0
11/04/2023
3.50
 158,900 3.50 3.50 3.40 0 0 0
10/04/2023
3.50
 382,320 3.60 3.60 3.40 0 0 0
07/04/2023
3.60
 377,779 3.60 3.60 3.40 0 0 0
06/04/2023
3.60
 668,395 3.50 3.70 3.50 0 0 0
05/04/2023
3.50
 827,847 3.40 3.60 3.40 0 0 0
04/04/2023
3.40
 151,201 3.30 3.40 3.30 0 0 0
03/04/2023
3.30
 135,203 3.20 3.40 3.30 0 0 0
31/03/2023
3.20
 139,500 3.30 3.30 3.20 0 0 0
30/03/2023
3.30
 207,507 3.30 3.40 3.30 0 0 0
29/03/2023
3.30
 154,400 3.30 3.40 3.20 0 0 0
28/03/2023
3.30
 120,655 3.30 3.40 3.30 0 0 0
27/03/2023
3.30
 412,570 3.30 3.30 3.20 0 0 0
24/03/2023
3.30
 73,002 3.20 3.30 3.20 0 0 0
23/03/2023
3.20
 54,801 3.30 3.30 3.20 0 0 0
22/03/2023
3.30
 108,500 3.30 3.30 3.20 0 0 0
21/03/2023
3.30
 100,700 3.30 3.30 3.20 0 0 0
20/03/2023
3.30
 89,600 3.30 3.40 3.20 0 0 0
17/03/2023
3.30
 196,929 3.30 3.40 3.20 0 0 0
16/03/2023
3.30
 202,450 3.40 3.40 3.30 0 0 0
15/03/2023
3.40
 95,580 3.30 3.40 3.30 0 0 0
14/03/2023
3.30
 277,900 3.30 3.30 3.20 0 0 0
13/03/2023
3.30
 136,602 3.40 3.40 3.30 0 0 0
10/03/2023
3.40
 394,930 3.40 3.50 3.40 0 0 0
09/03/2023
3.40
 192,980 3.40 3.50 3.40 0 0 0
08/03/2023
3.40
 244,904 3.50 3.50 3.40 0 0 0
07/03/2023
3.50
 142,445 3.40 3.50 3.40 0 0 0
06/03/2023
3.40
 573,182 3.40 3.60 3.40 0 0 0
03/03/2023
3.40
 221,351 3.50 3.60 3.40 0 0 0
02/03/2023
3.50
 308,700 3.50 3.60 3.40 0 0 0
01/03/2023
3.50
 423,870 3.40 3.60 3.40 0 0 0
28/02/2023
3.40
 1,347,400 3.70 3.80 3.40 0 0 0
27/02/2023
3.70
 976,510 3.70 3.90 3.60 0 0 0
24/02/2023
3.70
 1,106,501 3.40 3.70 3.50 0 0 0
23/02/2023
3.40
 548,100 3.40 3.70 3.30 0 0 0
22/02/2023
3.40
 1,112,025 3.40 3.70 3.30 0 0 0
21/02/2023
3.40
 171,714 3.30 3.50 3.30 0 0 0
20/02/2023
3.30
 276,490 3.20 3.40 3.20 0 0 0
17/02/2023
3.20
 163,100 3.20 3.30 3.10 0 0 0
16/02/2023
3.20
 230,140 3.20 3.30 3.10 0 140 -0.0
15/02/2023
3.20
 225,531 3.10 3.30 3.10 0 0 0
14/02/2023
3.10
 143,314 3.10 3.20 3.10 0 0 0
13/02/2023
3.10
 231,600 3.30 3.30 3.10 0 0 0
10/02/2023
3.30
 449,408 3.30 3.30 3.20 0 0 0
09/02/2023
3.30
 146,901 3.30 3.40 3.30 0 0 0
08/02/2023
3.30
 264,900 3.30 3.40 3.20 0 0 0
07/02/2023
3.30
 256,494 3.40 3.50 3.30 0 0 0
06/02/2023
3.40
 237,701 3.50 3.60 3.40 0 0 0
03/02/2023
3.50
 307,124 3.30 3.50 3.30 0 0 0
02/02/2023
3.30
 270,000 3.50 3.50 3.30 0 0 0
01/02/2023
3.50
 758,656 3.60 3.60 3.40 0 0 0
31/01/2023
3.60
 677,649 3.60 3.60 3.40 0 0 0
30/01/2023
3.60
 1,158,740 3.30 3.60 3.30 0 0 0
27/01/2023
3.30
 525,909 3.30 3.40 3.20 0 0 0
19/01/2023
3.30
 139,400 3.20 3.30 3.20 0 0 0
18/01/2023
3.20
 239,730 3.20 3.30 3.10 0 0 0
17/01/2023
3.20
 187,900 3.10 3.20 3.10 0 0 0
16/01/2023
3.10
 98,000 3.20 3.20 3.10 0 0 0
13/01/2023
3.20
 56,001 3.20 3.30 3.10 0 0 0
12/01/2023
3.20
 206,100 3.20 3.30 3.10 0 0 0
11/01/2023
3.20
 436,319 3.10 3.30 3.20 0 0 0
10/01/2023
3.10
 139,450 3.10 3.20 3 0 0 0
09/01/2023
3.10
 302,000 3.10 3.20 3.10 0 0 0
06/01/2023
3.10
 211,908 3.10 3.20 3.10 0 0 0
05/01/2023
3.10
 232,850 3.10 3.20 3.10 0 0 0
04/01/2023
3.10
 332,800 3.20 3.30 3.10 0 0 0
03/01/2023
3.20
 346,600 3 3.20 2.80 0 0 0
30/12/2022
3
 149,500 3.10 3.20 3 0 0 0
29/12/2022
3.10
 176,700 3.20 3.30 3 0 0 0
28/12/2022
3.20
 760,800 3.10 3.30 3 0 0 0
27/12/2022
3.10
 632,900 3.10 3.10 2.90 0 5,000 -0.0
26/12/2022
3.10
 661,100 3.30 3.40 3.10 0 0 0
23/12/2022
3.30
 296,800 3.40 3.40 3.20 0 4,700 -0.0
22/12/2022
3.40
 190,701 3.40 3.50 3.30 0 0 0
21/12/2022
3.40
 729,900 3.70 3.80 3.40 0 0 0
20/12/2022
3.70
 249,961 3.90 3.90 3.60 0 0 0
19/12/2022
3.90
 1,288,096 3.60 3.90 3.60 0 0 0
16/12/2022
3.60
 120,581 3.60 3.70 3.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |