Công ty cổ phần Phát triển Sunshine Homes (ssh)

61.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
61.70
61.70
61.70
2 tháng
(2026-06-04) 		1.34 2.21% 500 0 0
60.36
61.70
61.70
3 tháng
(2026-05-05) 		-5.49 -8.17% 4,800 0 0
50.96
67.19
61.70
6 tháng
(2026-02-04) 		-5.59 -8.31% 11,000 0 0
50.96
87.68
61.70
12 tháng
(2025-08-08) 		-30.33 -32.96% 233,400 -400 -0.0
50.96
106.87
61.70
24 tháng
(2024-08-13) 		-6.38 -9.37% 10,759,139 7,400 0.6
50.96
116.37
61.70
36 tháng
(2023-08-21) 		-2.92 -4.52% 25,065,875 5,900 0.4
50.96
116.37
61.70
60 tháng
(2021-08-30) 		-6.68 -9.76% 158,671,656 7,400 0.6
50.96
119.64
61.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2023
65.61
 116,500 64.12 65.81 63.93 0 0 0
18/05/2023
64.22
 95,200 63.73 64.52 63.33 0 0 0
17/05/2023
64.32
 78,305 64.62 64.72 63.93 0 0 0
16/05/2023
64.82
 87,500 65.41 65.41 63.93 0 0 0
15/05/2023
65.01
 92,700 65.71 66.20 64.82 0 0 0
12/05/2023
65.51
 80,100 66.30 66.30 65.11 0 0 0
11/05/2023
66.50
 83,200 66.30 66.80 66.00 0 0 0
10/05/2023
66.30
 96,200 65.11 66.50 64.92 0 0 0
09/05/2023
65.01
 77,303 65.31 65.61 64.72 0 0 0
08/05/2023
65.61
 102,907 64.12 65.91 64.03 0 0 0
05/05/2023
64.52
 93,501 64.32 64.92 63.83 0 0 0
04/05/2023
64.82
 81,400 65.81 65.81 64.62 0 0 0
28/04/2023
65.51
 100,700 65.51 65.71 65.31 0 0 0
27/04/2023
64.92
 74,700 65.31 66.00 64.72 0 0 0
26/04/2023
65.51
 86,000 64.82 65.81 64.52 0 0 0
25/04/2023
64.62
 97,100 63.33 65.11 63.33 0 0 0
24/04/2023
63.83
 94,802 63.33 64.32 63.13 0 0 0
21/04/2023
63.33
 86,900 63.63 63.83 63.04 0 0 0
20/04/2023
63.93
 125,801 62.84 64.42 62.34 0 200 -0.0
19/04/2023
62.84
 102,303 62.14 63.53 62.14 0 0 0
18/04/2023
62.05
 88,100 62.84 63.04 61.95 0 0 0
17/04/2023
62.74
 79,000 63.33 63.53 62.34 0 0 0
14/04/2023
63.13
 94,800 63.93 64.32 62.84 0 0 0
13/04/2023
63.63
 87,400 64.72 65.01 63.33 0 0 0
12/04/2023
64.92
 95,000 64.82 65.51 64.82 0 0 0
11/04/2023
64.62
 104,800 64.12 64.82 62.34 0 0 0
10/04/2023
63.93
 94,700 62.84 64.32 62.84 0 0 0
07/04/2023
62.34
 108,600 61.35 62.84 60.96 0 600 -0.0
06/04/2023
61.35
 97,200 60.76 61.35 60.66 0 600 -0.0
05/04/2023
60.76
 82,800 61.06 61.06 60.36 0 0 0
04/04/2023
61.16
 95,400 60.46 61.35 60.46 0 0 0
03/04/2023
59.87
 86,500 61.06 61.16 58.98 0 0 0
31/03/2023
60.96
 104,200 60.07 61.35 60.07 0 0 0
30/03/2023
60.56
 94,500 60.36 61.16 60.07 0 0 0
29/03/2023
60.36
 76,200 60.76 60.96 58.78 0 0 0
28/03/2023
60.36
 86,805 60.96 60.96 59.28 0 0 0
27/03/2023
61.06
 102,300 60.76 61.65 60.07 0 0 0
24/03/2023
60.76
 83,300 60.86 61.16 60.36 0 0 0
23/03/2023
60.86
 77,901 61.06 61.16 60.56 0 0 0
22/03/2023
61.25
 71,800 60.17 61.25 60.17 0 0 0
21/03/2023
60.17
 93,200 59.87 60.36 59.67 0 300 -0.0
20/03/2023
59.87
 101,002 60.66 60.66 59.37 0 0 0
17/03/2023
60.86
 88,800 60.66 61.16 60.17 0 0 0
16/03/2023
60.46
 98,600 60.26 61.55 59.97 0 0 0
15/03/2023
60.86
 109,500 58.78 60.96 58.58 0 0 0
14/03/2023
58.29
 72,800 58.78 58.78 57.89 0 0 0
13/03/2023
59.08
 115,900 58.68 59.18 58.29 0 0 0
10/03/2023
58.68
 83,600 58.88 59.37 58.09 0 0 0
09/03/2023
59.28
 146,200 56.90 59.57 56.41 0 0 0
08/03/2023
57.89
 98,600 58.19 58.68 57.30 0 0 0
07/03/2023
58.68
 81,100 58.88 59.18 58.38 0 0 0
06/03/2023
59.08
 86,600 58.88 59.18 58.68 0 0 0
03/03/2023
59.08
 105,300 58.68 59.28 57.89 0 0 0
02/03/2023
58.38
 68,600 58.68 59.67 57.30 0 0 0
01/03/2023
59.28
 115,500 58.19 59.37 57.20 0 0 0
28/02/2023
57.69
 73,750 59.18 59.18 57.30 0 0 0
27/02/2023
59.28
 106,900 60.36 60.36 58.38 0 0 0
24/02/2023
60.36
 64,700 61.16 61.16 60.36 0 0 0
23/02/2023
60.66
 75,900 61.85 61.85 59.67 0 0 0
22/02/2023
61.16
 85,800 62.34 63.13 60.26 0 0 0
21/02/2023
61.75
 137,800 60.17 62.34 60.17 0 0 0
20/02/2023
60.76
 122,600 58.68 60.86 55.91 0 0 0
17/02/2023
59.37
 82,701 57.69 59.37 56.80 0 0 0
16/02/2023
60.26
 102,800 59.57 60.26 56.80 0 0 0
15/02/2023
59.18
 87,900 60.66 60.66 58.68 0 0 0
14/02/2023
59.77
 88,600 62.14 62.14 59.57 0 0 0
13/02/2023
61.16
 96,000 63.04 63.04 60.96 0 0 0
10/02/2023
63.13
 93,900 63.33 63.33 62.34 0 0 0
09/02/2023
63.83
 92,900 64.82 64.82 63.73 0 0 0
08/02/2023
65.51
 98,821 65.21 65.61 65.11 0 0 0
07/02/2023
65.11
 118,005 66.20 66.20 65.01 600 0 0.0
06/02/2023
66.40
 116,100 66.99 66.99 65.91 0 0 0
03/02/2023
67.09
 128,000 67.29 67.39 66.70 0 0 0
02/02/2023
67.09
 105,304 67.09 67.39 66.80 0 0 0
01/02/2023
66.60
 147,600 66.99 67.49 66.60 0 0 0
31/01/2023
67.39
 135,106 66.80 67.39 66.60 0 0 0
30/01/2023
67.19
 102,900 67.29 67.59 66.60 0 0 0
27/01/2023
67.69
 112,800 67.39 67.79 67.19 0 0 0
19/01/2023
67.69
 150,600 67.29 67.88 66.99 0 0 0
18/01/2023
67.29
 115,800 67.29 67.49 66.99 0 0 0
17/01/2023
67.19
 102,900 67.59 67.59 66.60 0 0 0
16/01/2023
67.59
 138,210 67.88 68.08 67.19 0 0 0
13/01/2023
67.88
 158,400 67.59 67.88 66.99 0 0 0
12/01/2023
67.59
 139,800 68.78 68.78 67.29 0 0 0
11/01/2023
68.78
 181,700 68.38 68.97 68.28 400 0 0.0
10/01/2023
68.38
 128,200 69.57 69.76 68.38 600 0 0.0
09/01/2023
69.57
 177,200 70.46 70.46 68.87 0 0 0
06/01/2023
70.46
 149,600 70.75 71.05 70.16 600 0 0.0
05/01/2023
70.75
 131,900 70.26 70.75 70.26 0 0 0
04/01/2023
70.56
 179,800 69.76 70.56 69.76 0 0 0
03/01/2023
69.76
 164,403 70.26 70.56 69.37 0 0 0
30/12/2022
70.26
 166,000 69.57 70.26 69.07 0 1,500 -0.1
29/12/2022
69.57
 213,700 69.76 69.76 68.38 0 0 0
28/12/2022
69.76
 150,310 68.97 69.76 68.48 0 1,600 -0.1
27/12/2022
68.87
 199,800 68.87 69.17 68.48 0 0 0
26/12/2022
68.78
 171,600 69.27 69.27 68.18 0 0 0
23/12/2022
69.17
 186,500 69.27 69.47 68.68 0 0 0
22/12/2022
69.27
 208,101 68.87 69.67 68.68 0 0 0
21/12/2022
68.87
 164,400 69.47 69.47 68.78 0 0 0
20/12/2022
69.47
 208,600 68.68 69.47 68.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |