Công ty cổ phần Phát triển Sunshine Homes (ssh)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-1 -1.64% 1,700 0 0
60
79.90
60
2 tháng
(2026-07-20) 		-1.70 -2.76% 2,100 0 0
60
79.90
60
3 tháng
(2026-06-22) 		-1.65 -2.68% 2,300 0 0
60
79.90
60
6 tháng
(2026-03-23) 		-14.51 -19.48% 11,200 0 0
50.96
82.13
60
12 tháng
(2025-09-23) 		-44.40 -42.53% 50,500 0 0
50.96
104.80
60
24 tháng
(2024-09-30) 		-6.80 -10.17% 9,111,211 0 0
50.96
116.37
60
36 tháng
(2023-10-04) 		-3.04 -4.82% 23,579,377 0 0
50.96
116.37
60
60 tháng
(2021-10-14) 		-9.13 -13.20% 150,486,545 1,000 0.1
50.96
119.64
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
59.37
 0 59.37 59.37 59.37 0 0 0
24/08/2023
63.63
 66,250 64.32 64.62 63.53 0 0 0
23/08/2023
64.22
 61,400 64.52 64.72 63.73 0 0 0
22/08/2023
64.62
 62,900 64.42 64.82 63.93 0 0 0
21/08/2023
64.62
 64,402 64.32 65.11 64.03 0 0 0
18/08/2023
64.22
 63,700 64.82 65.31 64.03 0 0 0
17/08/2023
65.01
 68,301 65.21 65.51 64.82 0 0 0
16/08/2023
65.11
 64,100 65.41 65.71 64.92 0 0 0
15/08/2023
65.71
 62,700 65.21 65.81 64.52 0 0 0
14/08/2023
65.21
 67,300 65.01 65.41 65.01 0 0 0
11/08/2023
64.72
 62,900 64.72 65.21 64.52 0 0 0
10/08/2023
64.32
 54,401 64.62 65.01 64.32 0 0 0
09/08/2023
64.62
 63,151 64.82 65.01 64.42 0 0 0
08/08/2023
64.92
 63,400 63.83 65.41 63.83 0 0 0
07/08/2023
65.11
 64,801 64.72 65.31 64.52 0 0 0
04/08/2023
64.52
 57,100 63.83 65.31 63.73 0 0 0
03/08/2023
65.51
 59,000 66.30 67.39 64.72 0 0 0
02/08/2023
65.51
 98,821 65.21 65.61 65.11 0 0 0
01/08/2023
70.46
 149,600 70.75 71.05 70.16 0 0 0
31/07/2023
63.43
 72,901 63.83 64.32 63.04 0 0 0
28/07/2023
63.53
 66,000 63.83 64.32 63.04 0 0 0
27/07/2023
59.37
 0 59.37 59.37 59.37 0 0 0
26/07/2023
63.73
 68,000 63.13 64.12 62.94 0 0 0
25/07/2023
63.53
 57,100 63.33 63.93 63.23 0 0 0
24/07/2023
63.33
 58,000 63.53 63.53 63.04 0 0 0
21/07/2023
63.04
 61,700 63.13 63.33 62.94 0 0 0
20/07/2023
63.13
 64,500 63.13 63.43 62.84 0 0 0
19/07/2023
63.13
 76,550 63.04 63.33 62.94 0 0 0
18/07/2023
63.04
 66,300 63.13 63.33 62.64 0 0 0
17/07/2023
63.33
 65,000 63.53 63.73 62.54 0 0 0
14/07/2023
63.53
 72,601 63.33 63.83 63.13 0 0 0
13/07/2023
63.33
 65,500 63.43 63.83 63.04 0 0 0
12/07/2023
63.23
 62,800 63.43 63.53 62.94 0 0 0
11/07/2023
63.63
 62,600 63.83 63.83 63.53 0 0 0
10/07/2023
63.13
 58,400 62.94 63.23 62.64 0 0 0
07/07/2023
63.63
 65,100 63.13 64.03 62.94 0 0 0
06/07/2023
63.73
 67,600 63.83 64.12 63.13 0 0 0
05/07/2023
63.63
 65,700 63.93 64.32 63.04 0 0 0
04/07/2023
63.53
 67,400 63.73 63.93 63.13 0 0 0
03/07/2023
63.53
 63,300 63.23 63.63 62.84 0 0 0
30/06/2023
59.37
 0 59.37 59.37 59.37 0 0 0
29/06/2023
63.23
 64,500 63.13 63.93 62.94 0 0 0
28/06/2023
63.53
 63,000 63.83 63.83 63.04 0 0 0
27/06/2023
63.93
 74,500 64.72 65.01 63.63 0 0 0
26/06/2023
64.32
 64,200 64.52 64.92 63.73 0 0 0
23/06/2023
63.93
 66,100 64.32 64.32 63.73 0 0 0
22/06/2023
64.32
 55,850 64.42 64.62 64.03 0 0 0
21/06/2023
64.72
 72,104 64.32 64.82 64.22 0 0 0
20/06/2023
59.37
 0 59.37 59.37 59.37 0 0 0
19/06/2023
64.32
 68,400 64.92 65.01 64.03 0 0 0
16/06/2023
64.72
 55,100 65.01 65.21 64.52 0 0 0
15/06/2023
64.92
 61,800 64.72 65.21 64.52 0 0 0
14/06/2023
64.42
 59,400 65.11 65.31 64.32 0 0 0
13/06/2023
59.37
 0 59.37 59.37 59.37 0 0 0
12/06/2023
64.03
 52,500 64.52 64.82 63.33 0 0 0
09/06/2023
64.32
 64,301 64.92 65.11 63.83 0 0 0
08/06/2023
64.52
 56,300 65.21 65.31 64.32 0 0 0
07/06/2023
65.21
 69,201 65.01 65.51 64.82 0 0 0
06/06/2023
64.92
 62,300 65.81 66.10 64.32 0 0 0
05/06/2023
65.61
 90,900 64.82 65.81 64.82 0 0 0
02/06/2023
64.92
 77,900 64.52 65.31 63.83 0 0 0
01/06/2023
64.32
 67,103 64.52 65.31 63.53 0 0 0
31/05/2023
64.62
 58,700 65.01 65.21 64.52 0 0 0
30/05/2023
65.01
 64,300 65.41 65.61 64.92 0 0 0
29/05/2023
65.81
 75,400 65.41 66.30 65.41 0 0 0
26/05/2023
65.11
 110,855 65.81 66.50 64.82 0 0 0
25/05/2023
65.41
 67,500 65.61 65.91 65.11 0 0 0
24/05/2023
65.61
 83,400 65.51 65.81 65.31 0 0 0
23/05/2023
65.01
 73,200 66.00 66.30 64.82 0 0 0
22/05/2023
66.50
 106,800 65.61 66.80 65.21 0 0 0
19/05/2023
65.61
 116,500 64.12 65.81 63.93 0 0 0
18/05/2023
64.22
 95,200 63.73 64.52 63.33 0 0 0
17/05/2023
64.32
 78,305 64.62 64.72 63.93 0 0 0
16/05/2023
64.82
 87,500 65.41 65.41 63.93 0 0 0
15/05/2023
65.01
 92,700 65.71 66.20 64.82 0 0 0
12/05/2023
65.51
 80,100 66.30 66.30 65.11 0 0 0
11/05/2023
66.50
 83,200 66.30 66.80 66.00 0 0 0
10/05/2023
66.30
 96,200 65.11 66.50 64.92 0 0 0
09/05/2023
65.01
 77,303 65.31 65.61 64.72 0 0 0
08/05/2023
65.61
 102,907 64.12 65.91 64.03 0 0 0
05/05/2023
64.52
 93,501 64.32 64.92 63.83 0 0 0
04/05/2023
64.82
 81,400 65.81 65.81 64.62 0 0 0
03/05/2023
59.08
 105,300 58.68 59.28 57.89 0 0 0
02/05/2023
67.09
 128,000 67.29 67.39 66.70 0 0 0
01/05/2023
70.75
 131,900 70.26 70.75 70.26 0 0 0
28/04/2023
65.51
 100,700 65.51 65.71 65.31 0 0 0
27/04/2023
64.92
 74,700 65.31 66.00 64.72 0 0 0
26/04/2023
65.51
 86,000 64.82 65.81 64.52 0 0 0
25/04/2023
64.62
 97,100 63.33 65.11 63.33 0 0 0
24/04/2023
63.83
 94,802 63.33 64.32 63.13 0 0 0
21/04/2023
63.33
 86,900 63.63 63.83 63.04 0 0 0
20/04/2023
63.93
 125,801 62.84 64.42 62.34 0 0 0
19/04/2023
62.84
 102,303 62.14 63.53 62.14 0 0 0
18/04/2023
62.05
 88,100 62.84 63.04 61.95 0 0 0
17/04/2023
62.74
 79,000 63.33 63.53 62.34 0 0 0
14/04/2023
63.13
 94,800 63.93 64.32 62.84 0 0 0
13/04/2023
63.63
 87,400 64.72 65.01 63.33 0 0 0
12/04/2023
64.92
 95,000 64.82 65.51 64.82 0 0 0
11/04/2023
63.13
 79,900 62.84 63.23 62.84 0 0 0
10/04/2023
63.04
 60,400 62.84 63.13 62.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |