CTCP Tập đoàn Vexilla Việt Nam (svn)

2.60
0.10
(4%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.10 4.17% 8,651,100 -400 0
2.30
3
2.50
2 tháng
(2026-05-29) 		0.60 31.58% 19,121,900 -4,200 0
1.90
3.30
2.50
3 tháng
(2026-04-29) 		0.40 19.05% 20,864,600 -4,200 0
1.90
3.30
2.50
6 tháng
(2026-01-29) 		0.30 13.64% 32,520,900 -5,100 0.0
1.80
3.30
2.50
12 tháng
(2025-08-04) 		-1.60 -39.02% 57,134,100 -17,800 -0.0
1.80
4.30
2.50
24 tháng
(2024-08-07) 		-0.80 -24.24% 151,558,577 5,200 -0.1
1.80
8
2.50
36 tháng
(2023-08-14) 		-1.80 -41.86% 160,923,396 -648,000 -2.4
1.80
8
2.50
60 tháng
(2021-08-23) 		-1.20 -32.43% 211,806,816 -1,692,500 -6.5
1.80
11
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
3.40
 900 3.50 3.50 3.30 0 0 0
12/05/2023
3.50
 4,100 3.50 3.50 3.20 0 0 0
11/05/2023
3.50
 1,000 3.50 3.50 3.50 0 0 0
10/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
09/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
08/05/2023
3.50
 1 3.50 3.50 3.50 0 0 0
05/05/2023
3.50
 0 3.50 3.50 3.50 0 0 0
04/05/2023
3.50
 600 3.40 3.50 3.50 0 0 0
28/04/2023
3.40
 12,300 3.50 3.50 3.40 0 0 0
27/04/2023
3.50
 1,500 3.50 3.50 3.40 0 0 0
26/04/2023
3.50
 3,300 3.50 3.50 3.30 0 0 0
25/04/2023
3.50
 1,003,300 3.50 3.50 3.40 0 0 0
24/04/2023
3.50
 1,039,625 3.50 3.80 3.40 0 0 0
21/04/2023
3.50
 32,800 3.50 3.50 3.30 0 0 0
20/04/2023
3.50
 970,100 3.70 3.70 3.50 0 0 0
19/04/2023
3.70
 25,100 3.40 3.70 3.40 0 0 0
18/04/2023
3.40
 5,800 3.40 3.50 3.40 0 0 0
17/04/2023
3.40
 6,200 3.40 3.50 3.40 0 0 0
14/04/2023
3.40
 5,200 3.50 3.50 3.30 0 0 0
13/04/2023
3.50
 1,300 3.50 3.50 3.40 0 0 0
12/04/2023
3.50
 4,500 3.50 3.50 3.40 0 0 0
11/04/2023
3.50
 3,200 3.50 3.50 3.40 0 0 0
10/04/2023
3.50
 12,300 3.40 3.50 3.30 0 0 0
07/04/2023
3.40
 3,800 3.30 3.50 3.30 100 0 0.0
06/04/2023
3.30
 12,100 3.50 3.50 3.30 100 0 0.0
05/04/2023
3.50
 6,300 3.50 3.50 3.30 0 0 0
04/04/2023
3.50
 16,300 3.40 3.50 3.30 0 0 0
03/04/2023
3.40
 3,700 3.50 3.50 3.40 0 0 0
31/03/2023
3.50
 5,200 3.50 3.50 3.30 100 0 0.0
30/03/2023
3.50
 5,410 3.50 3.60 3.50 0 0 0
29/03/2023
3.50
 2,200 3.50 3.50 3.50 0 0 0
28/03/2023
3.50
 4,000 3.50 3.50 3.40 1,600 0 0.0
27/03/2023
3.50
 14,500 3.50 3.60 3.30 0 0 0
24/03/2023
3.50
 2,600 3.40 3.50 3.40 700 0 0.0
23/03/2023
3.40
 21,200 3.70 3.70 3.40 200 0 0.0
22/03/2023
3.70
 7,400 3.50 3.70 3.50 0 0 0
21/03/2023
3.50
 46,900 3.60 3.60 3.30 1,500 0 0.0
20/03/2023
3.60
 0 3.60 3.60 3.60 0 0 0
17/03/2023
3.60
 20,100 3.70 3.70 3.40 0 0 0
16/03/2023
3.70
 11,200 3.50 3.80 3.50 100 0 0.0
15/03/2023
3.50
 5,200 3.70 3.70 3.50 0 0 0
14/03/2023
3.70
 6,200 3.70 3.70 3.40 0 0 0
13/03/2023
3.70
 21,400 3.70 3.70 3.40 100 0 0.0
10/03/2023
3.70
 11,701 3.70 3.70 3.50 0 0 0
09/03/2023
3.70
 32,111 3.70 3.80 3.40 0 0 0
08/03/2023
3.70
 9,000 3.60 3.70 3.50 0 0 0
07/03/2023
3.60
 36,000 3.60 3.60 3.30 0 0 0
06/03/2023
3.60
 12,400 3.70 3.70 3.50 200 0 0.0
03/03/2023
3.70
 4,000 3.70 3.70 3.70 0 0 0
02/03/2023
3.70
 8,200 3.80 3.80 3.60 100 0 0.0
01/03/2023
3.80
 1,000 3.60 3.80 3.70 0 0 0
28/02/2023
3.60
 14,500 3.40 3.70 3.50 0 0 0
27/02/2023
3.40
 8,400 3.70 3.70 3.40 0 0 0
24/02/2023
3.70
 6,400 3.80 3.80 3.60 800 0 0.0
23/02/2023
3.80
 2,100 3.70 3.80 3.60 0 0 0
22/02/2023
3.70
 83,400 4 4 3.60 1,000 0 0.0
21/02/2023
4
 1,000 3.90 4 3.90 0 0 0
20/02/2023
3.90
 5,000 3.60 3.90 3.60 300 0 0.0
17/02/2023
3.60
 16,900 4 4 3.60 0 0 0
16/02/2023
4
 13,400 4 4 3.60 2,300 0 0.0
15/02/2023
4
 0 4 4 4 0 0 0
14/02/2023
4
 2 4 4 4 0 0 0
13/02/2023
4
 1,700 3.80 4 3.80 0 0 0
10/02/2023
3.80
 1,700 3.90 3.90 3.70 500 0 0.0
09/02/2023
3.90
 4,800 3.90 3.90 3.60 0 0 0
08/02/2023
3.90
 300 4 4 3.80 0 0 0
07/02/2023
4
 4,200 4 4 3.80 0 0 0
06/02/2023
4
 3,600 4 4 3.80 0 0 0
03/02/2023
4
 0 4 4 4 0 0 0
02/02/2023
4
 4,200 4 4 3.80 0 0 0
01/02/2023
4
 13,800 3.80 4 3.70 0 0 0
31/01/2023
3.80
 20,100 3.90 4 3.60 0 0 0
30/01/2023
3.90
 500 4 4 3.70 0 0 0
27/01/2023
4
 1,300 4 4 3.90 0 0 0
19/01/2023
4
 300 3.90 4.20 4 0 0 0
18/01/2023
3.90
 12,700 4.10 4.10 3.70 0 0 0
17/01/2023
4.10
 800 4.10 4.10 4 0 0 0
16/01/2023
4.10
 23,800 4.20 4.20 3.80 2,000 0 0.0
13/01/2023
4.20
 2,600 4.30 4.30 3.90 0 0 0
12/01/2023
4.30
 4,500 4.30 4.30 4 0 0 0
11/01/2023
4.30
 6,000 4.30 4.30 3.90 0 0 0
10/01/2023
4.30
 0 4.30 4.30 4.30 0 0 0
09/01/2023
4.30
 5,600 4.30 4.30 4 0 0 0
06/01/2023
4.30
 600 4.30 4.30 4.20 0 0 0
05/01/2023
4.30
 700 4.40 4.40 4 0 0 0
04/01/2023
4.40
 13,300 4.50 4.50 4.10 0 0 0
03/01/2023
4.50
 3,200 4.30 4.50 4.30 0 0 0
30/12/2022
4.30
 700 4.40 4.40 4 0 0 0
29/12/2022
4.40
 7,000 4.10 4.40 4.10 0 0 0
28/12/2022
4.10
 5,600 4.10 4.10 3.80 0 0 0
27/12/2022
4.10
 11,700 4.10 4.10 3.80 0 0 0
26/12/2022
4.10
 0 4.10 4.10 4.10 0 0 0
23/12/2022
4.10
 200 4.10 4.10 4.10 0 0 0
22/12/2022
4.10
 12,200 4.10 4.10 3.70 0 0 0
21/12/2022
4.10
 3,300 4.20 4.30 3.90 0 0 0
20/12/2022
4.20
 1,800 4.30 4.30 3.90 0 0 0
19/12/2022
4.30
 500 4.30 4.30 4.20 0 0 0
16/12/2022
4.30
 100 4.30 4.30 4.30 0 0 0
15/12/2022
4.30
 9,900 4.30 4.40 4 0 0 0
14/12/2022
4.30
 13,800 4.30 4.30 3.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |