Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

114.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-13.70 -10.65% 1,400 0 0
100.10
128.60
114.90
2 tháng
(2026-01-19) 		0.90 0.79% 7,600 0 0
100.10
128.60
114.90
3 tháng
(2025-12-18) 		-24 -17.28% 10,500 0 0
100.10
138.90
114.90
6 tháng
(2025-09-19) 		-11.26 -8.92% 13,500 0 0
100.10
145.60
114.90
12 tháng
(2025-03-24) 		25.21 28.11% 62,900 900 0.1
67.61
145.60
114.90
24 tháng
(2024-03-28) 		46.87 68.89% 142,626 900 0.1
53.81
145.60
114.90
36 tháng
(2023-04-03) 		13.33 13.12% 2,149,497 -32,540 -1.8
53.81
145.60
114.90
60 tháng
(2021-04-13) 		54.22 89.36% 8,333,049 -35,440 -2.0
42.32
145.60
114.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
108.15
 0 108.15 108.15 108.15 0 0 0
23/12/2022
108.15
 1,000 108.15 108.15 108.15 0 0 0
22/12/2022
101.57
 0 101.57 101.57 101.57 0 0 0
21/12/2022
101.57
 0 101.57 101.57 101.57 0 0 0
20/12/2022
101.57
 0 101.57 101.57 101.57 0 0 0
19/12/2022
101.57
 0 101.57 101.57 101.57 0 0 0
16/12/2022
101.57
 0 101.57 101.57 101.57 0 0 0
15/12/2022
101.57
 0 101.57 101.57 101.57 0 0 0
14/12/2022
101.57
 100 101.57 101.57 101.57 0 0 0
13/12/2022
99.69
 0 99.69 99.69 99.69 0 0 0
12/12/2022
99.69
 100 99.69 99.69 99.69 0 0 0
09/12/2022
89.34
 5,000 84.64 89.34 84.64 0 0 0
08/12/2022
84.64
 0 84.64 84.64 84.64 0 0 0
07/12/2022
84.64
 0 84.64 84.64 84.64 0 0 0
06/12/2022
84.64
 100 84.64 84.64 84.64 0 0 0
05/12/2022
89.53
 0 89.53 89.53 89.53 0 0 0
02/12/2022
89.53
 1,000 89.53 89.53 89.53 0 0 0
01/12/2022
105.33
 0 105.33 105.33 105.33 0 0 0
30/11/2022
105.33
 0 105.33 105.33 105.33 0 0 0
29/11/2022
105.33
 0 105.33 105.33 105.33 0 0 0
28/11/2022
105.33
 0 105.33 105.33 105.33 0 0 0
25/11/2022
105.33
 0 105.33 105.33 105.33 0 0 0
24/11/2022
105.33
 0 105.33 105.33 105.33 0 0 0
23/11/2022
105.33
 0 105.33 105.33 105.33 0 0 0
22/11/2022
105.33
 6 105.33 105.33 105.33 0 0 0
21/11/2022
105.33
 100 105.33 105.33 105.33 0 0 0
18/11/2022
95.18
 0 95.18 95.18 95.18 0 0 0
17/11/2022
91.23
 0 95.18 95.18 95.18 0 0 0
16/11/2022
91.23
 6,200 85.58 100.63 85.58 0 0 0
15/11/2022
100.63
 0 100.63 100.63 100.63 0 0 0
14/11/2022
107.21
 1,000 93.95 107.21 93.95 0 0 0
11/11/2022
94.05
 0 94.05 94.05 94.05 0 0 0
10/11/2022
94.05
 0 94.05 94.05 94.05 0 0 0
09/11/2022
94.05
 0 94.05 94.05 94.05 0 0 0
08/11/2022
94.05
 0 94.05 94.05 94.05 0 0 0
07/11/2022: Cổ tức tiền mặt tỉ lệ: 30%
07/11/2022
94.05
 1,000 94.05 94.05 94.05 0 0 0
04/11/2022
82.48
 0 82.48 82.48 82.48 0 0 0
03/11/2022
81.84
 434 84.39 84.39 81.84 0 0 0
02/11/2022
89.39
 0 89.39 89.39 89.39 0 0 0
01/11/2022
89.39
 0 89.39 89.39 89.39 0 0 0
31/10/2022
89.39
 0 89.39 89.39 89.39 0 0 0
28/10/2022
89.39
 0 89.39 89.39 89.39 0 0 0
27/10/2022
89.39
 0 89.39 89.39 89.39 0 0 0
26/10/2022
89.39
 0 89.39 89.39 89.39 0 0 0
25/10/2022
90.94
 300 86.39 90.94 86.39 0 0 0
24/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
21/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
20/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
19/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
18/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
17/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
14/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
13/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
12/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
11/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
10/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
07/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
06/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
05/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
04/10/2022
84.57
 1 83.75 83.75 83.75 0 0 0
03/10/2022
83.75
 0 83.75 83.75 83.75 0 0 0
30/09/2022
83.75
 0 83.75 83.75 83.75 0 0 0
29/09/2022
83.75
 0 83.75 83.75 83.75 0 0 0
28/09/2022
83.75
 0 83.75 83.75 83.75 0 0 0
27/09/2022
84.57
 1,008 76.39 84.57 76.39 0 0 0
26/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
23/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
22/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
21/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
20/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
19/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
16/09/2022
77.30
 9 77.30 77.30 77.30 0 0 0
15/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
14/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
13/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
12/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
09/09/2022
77.30
 26 77.30 77.30 77.30 0 0 0
08/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
07/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
06/09/2022
77.30
 100 77.30 77.30 77.30 0 0 0
05/09/2022
72.75
 100 72.75 72.75 72.75 0 0 0
31/08/2022
78.20
 130,000 77.30 78.20 77.30 0 0 0
30/08/2022
77.93
 0 77.93 77.93 77.93 0 0 0
29/08/2022
77.93
 0 77.93 77.93 77.93 0 0 0
26/08/2022
78.20
 20,600 65.93 78.20 65.93 0 0 0
25/08/2022
68.38
 120,500 68.38 80.02 68.38 0 0 0
24/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
23/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
22/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
19/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
18/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
17/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
16/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
15/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
12/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
11/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
10/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
09/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
08/08/2022
80.39
 100 80.39 80.39 80.39 0 100 -0.0
05/08/2022
79.11
 0 79.11 79.11 79.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |