Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

94.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 100 0 0
94.60
110.50
94.60
2 tháng
(2026-07-20) 		-36.25 -27.70% 1,600 0 0
94.60
130.85
94.60
3 tháng
(2026-06-19) 		-36.25 -27.70% 1,800 0 0
94.60
130.85
94.60
6 tháng
(2026-03-23) 		-16.77 -15.06% 3,000 0 0
94.60
130.85
94.60
12 tháng
(2025-09-22) 		-27.68 -22.64% 17,900 0 0
94.60
141.12
94.60
24 tháng
(2024-09-27) 		20.28 27.28% 137,459 0 0
59.33
141.12
94.60
36 tháng
(2023-10-03) 		8 9.24% 255,892 0 0
52.16
141.12
94.60
60 tháng
(2021-10-13) 		11.13 13.34% 6,772,205 -2,900 -0.3
41.02
141.12
94.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2023
86.60
 0 86.60 86.60 86.60 0 0 0
23/08/2023
86.60
 0 86.60 86.60 86.60 0 0 0
22/08/2023
86.60
 0 86.60 86.60 86.60 0 0 0
21/08/2023
86.60
 11 86.60 86.60 86.60 0 0 0
18/08/2023
86.60
 1,510,200 86.60 86.60 86.60 0 0 0
17/08/2023
91.16
 0 88.88 88.88 88.88 0 0 0
16/08/2023
91.16
 0 88.88 88.88 88.88 0 0 0
15/08/2023
88.88
 0 88.88 88.88 88.88 0 0 0
14/08/2023
88.88
 0 88.88 88.88 88.88 0 0 0
11/08/2023
88.88
 1 88.88 88.88 88.88 0 0 0
10/08/2023
88.88
 0 88.88 88.88 88.88 0 0 0
09/08/2023
88.88
 0 88.88 88.88 88.88 0 0 0
08/08/2023
88.88
 0 88.88 88.88 88.88 0 0 0
07/08/2023
88.88
 0 88.88 88.88 88.88 0 0 0
04/08/2023
88.88
 0 88.88 88.88 88.88 0 0 0
03/08/2023
88.88
 0 88.88 88.88 88.88 0 0 0
02/08/2023
52.05
 5,111 58.70 58.70 52.05 0 0 0
01/08/2023
98.45
 0 98.45 98.45 98.45 0 0 0
31/07/2023
88.88
 0 88.88 88.88 88.88 0 0 0
28/07/2023
88.88
 0 88.88 88.88 88.88 0 0 0
27/07/2023
88.97
 0 88.97 88.97 88.97 0 0 0
26/07/2023
91.16
 200 86.60 91.16 86.60 0 0 0
25/07/2023
94.35
 0 94.35 94.35 94.35 0 0 0
24/07/2023
94.35
 5 94.35 94.35 94.35 0 0 0
21/07/2023
94.35
 1 94.35 94.35 94.35 0 0 0
20/07/2023
94.35
 110 94.35 94.35 94.35 0 0 0
19/07/2023
82.04
 13 82.04 82.04 82.04 0 0 0
18/07/2023
82.04
 2 82.04 82.04 82.04 0 0 0
17/07/2023
82.04
 12,000 82.04 82.04 82.04 0 0 0
14/07/2023
91.06
 28,643 91.16 91.16 91.06 0 0 0
13/07/2023
100.18
 3 100.18 100.18 100.18 0 0 0
12/07/2023
100.18
 100 100.18 100.18 100.18 0 0 0
11/07/2023
91.16
 0 91.16 91.16 91.16 0 0 0
10/07/2023
86.60
 0 86.60 86.60 86.60 0 0 0
07/07/2023
91.16
 0 91.16 91.16 91.16 0 0 0
06/07/2023
91.16
 86 91.16 91.16 91.16 0 0 0
05/07/2023
91.16
 0 91.16 91.16 91.16 0 0 0
04/07/2023
91.16
 1,003 91.16 91.16 91.16 0 0 0
03/07/2023
123.06
 1 106.20 106.20 106.20 0 0 0
30/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
29/06/2023
107.56
 1,001 107.56 107.56 107.56 0 0 0
28/06/2023
98.18
 106 98.18 98.18 98.18 0 0 0
27/06/2023
86.60
 0 86.60 86.60 86.60 0 0 0
26/06/2023
86.60
 2 86.60 86.60 86.60 0 0 0
23/06/2023
86.60
 0 86.60 86.60 86.60 0 0 0
22/06/2023
86.60
 0 86.60 86.60 86.60 0 0 0
21/06/2023
86.60
 0 86.60 86.60 86.60 0 0 0
20/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
19/06/2023
86.60
 1,400 86.51 86.60 86.51 0 0 0
16/06/2023
86.60
 0 86.23 86.23 86.23 0 0 0
15/06/2023
86.23
 0 86.23 86.23 86.23 0 0 0
14/06/2023
86.23
 0 86.23 86.23 86.23 0 0 0
13/06/2023
88.97
 0 88.97 88.97 88.97 0 0 0
12/06/2023
86.23
 0 86.23 86.23 86.23 0 0 0
09/06/2023
86.23
 0 86.23 86.23 86.23 0 0 0
08/06/2023
86.60
 1,601 85.50 86.60 85.50 0 0 0
07/06/2023
86.60
 0 86.60 86.60 86.60 0 0 0
06/06/2023
86.60
 0 86.60 86.60 86.60 0 0 0
05/06/2023
86.60
 0 86.60 86.60 86.60 0 0 0
02/06/2023
86.60
 0 86.60 86.60 86.60 0 0 0
01/06/2023
86.60
 0 86.60 86.60 86.60 0 0 0
31/05/2023
86.60
 0 86.60 86.60 86.60 0 0 0
30/05/2023
86.60
 0 86.60 86.60 86.60 0 0 0
29/05/2023
86.60
 0 86.60 86.60 86.60 0 0 0
26/05/2023
86.60
 0 86.60 86.60 86.60 0 0 0
25/05/2023
86.60
 0 86.60 86.60 86.60 0 0 0
24/05/2023
86.60
 0 86.60 86.60 86.60 0 0 0
23/05/2023
86.60
 302,101 83.41 86.60 83.41 0 0 0
22/05/2023
86.14
 0 86.14 86.14 86.14 0 0 0
19/05/2023
86.14
 0 86.14 86.14 86.14 0 0 0
18/05/2023
86.14
 0 86.14 86.14 86.14 0 0 0
17/05/2023
86.14
 0 86.14 86.14 86.14 0 0 0
16/05/2023
86.14
 0 86.14 86.14 86.14 0 0 0
15/05/2023
86.14
 0 86.14 86.14 86.14 0 0 0
12/05/2023
86.14
 0 86.14 86.14 86.14 0 0 0
11/05/2023
86.14
 0 86.14 86.14 86.14 0 0 0
10/05/2023
86.14
 0 86.14 86.14 86.14 0 0 0
09/05/2023
89.33
 0 86.14 86.14 86.14 0 0 0
08/05/2023
86.14
 0 86.14 86.14 86.14 0 0 0
05/05/2023
86.14
 0 86.14 86.14 86.14 0 0 0
04/05/2023
86.14
 0 86.14 86.14 86.14 0 0 0
03/05/2023
54.60
 100 54.60 54.60 54.60 0 0 0
02/05/2023
63.90
 0 63.90 63.90 63.90 0 0 0
01/05/2023
98.45
 500 98.45 98.45 98.45 0 0 0
28/04/2023
89.33
 201 82.95 89.33 82.95 0 0 0
27/04/2023
87.51
 2,000 87.51 87.51 77.48 0 0 0
26/04/2023
91.06
 0 91.06 91.06 91.06 0 0 0
25/04/2023
91.06
 0 91.06 91.06 91.06 0 0 0
24/04/2023
91.06
 0 91.06 91.06 91.06 0 0 0
21/04/2023
91.06
 0 91.06 91.06 91.06 0 0 0
20/04/2023
91.06
 0 91.06 91.06 91.06 0 0 0
19/04/2023
91.06
 0 91.06 91.06 91.06 0 0 0
18/04/2023
91.06
 2 91.06 91.06 91.06 0 0 0
17/04/2023
91.06
 0 91.06 91.06 91.06 0 0 0
14/04/2023
91.06
 0 91.06 91.06 91.06 0 0 0
13/04/2023
91.06
 3,000 91.06 91.06 91.06 0 0 0
12/04/2023
79.31
 500 79.31 79.31 79.31 0 0 0
11/04/2023
86.60
 0 86.60 86.60 86.60 0 0 0
10/04/2023
86.60
 0 86.60 86.60 86.60 0 0 0
07/04/2023
91.16
 1,003 91.16 91.16 91.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |