Tổng Công ty Thiết bị Điện Đông Anh - CTCP (tbd)

136.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
2 tháng
(2025-10-06) 		1.90 1.39% 2,000 0 0
130
145.60
136.90
3 tháng
(2025-09-08) 		12.74 10.10% 2,500 0 0
126.16
145.60
136.90
6 tháng
(2025-06-09) 		21.12 17.93% 7,100 900 0.1
103.39
145.60
136.90
12 tháng
(2024-12-10) 		66.46 91.74% 88,671 900 0.1
66.82
145.60
136.90
24 tháng
(2023-12-18) 		54.44 64.45% 219,137 -31,540 -1.7
53.81
145.60
136.90
36 tháng
(2022-12-21) 		37.33 36.75% 2,282,603 -32,540 -1.8
42.32
145.60
136.90
60 tháng
(2020-12-31) 		27.36 24.53% 8,378,241 -35,440 -2.0
42.32
145.60
136.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
22/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
21/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
20/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
19/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
16/09/2022
77.30
 9 77.30 77.30 77.30 0 0 0
15/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
14/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
13/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
12/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
09/09/2022
77.30
 26 77.30 77.30 77.30 0 0 0
08/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
07/09/2022
77.30
 0 77.30 77.30 77.30 0 0 0
06/09/2022
77.30
 100 77.30 77.30 77.30 0 0 0
05/09/2022
72.75
 100 72.75 72.75 72.75 0 0 0
31/08/2022
78.20
 130,000 77.30 78.20 77.30 0 0 0
30/08/2022
77.93
 0 77.93 77.93 77.93 0 0 0
29/08/2022
77.93
 0 77.93 77.93 77.93 0 0 0
26/08/2022
78.20
 20,600 65.93 78.20 65.93 0 0 0
25/08/2022
68.38
 120,500 68.38 80.02 68.38 0 0 0
24/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
23/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
22/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
19/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
18/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
17/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
16/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
15/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
12/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
11/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
10/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
09/08/2022
80.39
 0 80.39 80.39 80.39 0 0 0
08/08/2022
80.39
 100 80.39 80.39 80.39 0 100 -0.0
05/08/2022
79.11
 0 79.11 79.11 79.11 0 0 0
04/08/2022
79.11
 0 79.11 79.11 79.11 0 0 0
03/08/2022
79.11
 0 79.11 79.11 79.11 0 0 0
02/08/2022
79.11
 0 79.11 79.11 79.11 0 0 0
01/08/2022
79.11
 0 79.11 79.11 79.11 0 0 0
29/07/2022
79.11
 100 79.11 79.11 79.11 0 0 0
28/07/2022
83.48
 2,200 83.48 83.48 83.48 0 2,200 -0.2
27/07/2022
98.12
 0 98.12 98.12 98.12 0 0 0
26/07/2022
98.12
 100 98.12 98.12 98.12 0 0 0
25/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
22/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
21/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
20/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
19/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
18/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
15/07/2022
86.39
 15 86.39 86.39 86.39 0 0 0
14/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
13/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
12/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
11/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
08/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
07/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
06/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
05/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
04/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
01/07/2022
86.39
 0 86.39 86.39 86.39 0 0 0
30/06/2022
86.39
 0 86.39 86.39 86.39 0 0 0
29/06/2022
86.39
 500 86.39 86.39 86.39 0 500 -0.0
28/06/2022
84.84
 0 84.84 84.84 84.84 0 0 0
27/06/2022
84.84
 0 84.84 84.84 84.84 0 0 0
24/06/2022
84.84
 0 84.84 84.84 84.84 0 0 0
23/06/2022
84.84
 0 84.84 84.84 84.84 0 0 0
22/06/2022
81.84
 300 86.39 86.39 81.84 0 0 0
21/06/2022
80.02
 200 74.39 80.02 74.39 0 100 -0.0
20/06/2022
74.48
 0 74.48 74.48 74.48 0 0 0
17/06/2022
74.48
 0 74.48 74.48 74.48 0 0 0
16/06/2022
74.57
 9,303 69.93 74.57 69.93 0 0 0
15/06/2022
70.84
 1,402 60.02 70.84 60.02 0 0 0
14/06/2022
70.02
 2,174 70.02 70.02 70.02 0 0 0
13/06/2022
61.65
 0 61.65 61.65 61.65 0 0 0
10/06/2022
61.20
 500 63.65 63.65 61.20 0 0 0
09/06/2022
71.93
 200 71.93 71.93 71.93 0 0 0
08/06/2022
84.57
 0 84.57 84.57 84.57 0 0 0
07/06/2022
84.57
 0 84.57 84.57 84.57 0 0 0
06/06/2022
84.57
 0 84.57 84.57 84.57 0 0 0
03/06/2022
84.57
 0 84.57 84.57 84.57 0 0 0
02/06/2022
84.57
 0 84.57 84.57 84.57 0 0 0
01/06/2022
84.57
 0 84.57 84.57 84.57 0 0 0
31/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
30/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
27/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
26/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
25/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
24/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
23/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
20/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
19/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
18/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
17/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
16/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
13/05/2022
84.57
 57 84.57 84.57 84.57 0 0 0
12/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
11/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
10/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
09/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
06/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0
05/05/2022
84.57
 0 84.57 84.57 84.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |