CTCP Công nghiệp Gốm sứ Taicera (tcr)

2.12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.09 -4.07% 58,100 400 0
2.10
2.39
2.12
2 tháng
(2026-06-08) 		-0.21 -9.01% 97,900 400 0
2.10
2.50
2.12
3 tháng
(2026-05-07) 		-0.36 -14.52% 208,200 400 0
2.10
2.58
2.12
6 tháng
(2026-02-06) 		-1.13 -34.77% 820,200 -126,365 -0.2
2.10
3.25
2.12
12 tháng
(2025-08-11) 		-0.94 -30.72% 1,479,000 -115,365 -0.2
2.10
3.56
2.12
24 tháng
(2024-08-15) 		-1.26 -37.28% 2,056,400 -157,686 -0.3
2.10
3.62
2.12
36 tháng
(2023-08-21) 		-1.44 -40.45% 2,772,600 -110,886 -0.1
2.10
3.98
2.12
60 tháng
(2021-08-31) 		-1.60 -43.01% 15,083,800 -226,091 -0.7
2.10
8.90
2.12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2023
3.38
 5,900 3.40 3.40 3.30 500 0 0.0
18/05/2023
3.40
 100 3.35 3.40 3.40 0 0 0
17/05/2023
3.35
 3,300 3.30 3.35 3.35 0 0 0
16/05/2023
3.30
 9,300 3.30 3.35 3.29 5,300 0 0.0
15/05/2023
3.30
 5,000 3.30 3.30 3.30 0 600 -0.0
12/05/2023
3.30
 7,000 3.30 3.35 3.30 5,000 0 0.0
11/05/2023
3.30
 1,500 3.30 3.30 3.16 0 0 0
10/05/2023
3.30
 1,400 3.25 3.30 3.25 0 0 0
09/05/2023
3.25
 300 3.25 3.30 3.25 100 0 0.0
08/05/2023
3.25
 12,200 3.21 3.40 3.25 0 0 0
05/05/2023
3.21
 6,800 3.38 3.60 3.20 5,300 0 0.0
04/05/2023
3.38
 0 3.38 3.38 3.38 0 0 0
28/04/2023
3.38
 200 3.34 3.56 3.38 0 0 0
27/04/2023
3.34
 1,500 3.34 3.34 3.20 1,400 0 0.0
26/04/2023
3.34
 18,400 3.35 3.35 3.20 4,500 0 0.0
25/04/2023
3.35
 0 3.35 3.35 3.35 0 0 0.0
24/04/2023
3.35
 200 3.23 3.35 3.23 0 0 0.0
21/04/2023
3.23
 5,400 3.22 3.23 3.20 3,000 0 0.0
20/04/2023
3.22
 2,100 3.22 3.25 3.22 1,800 0 0.0
19/04/2023
3.22
 300 3.25 3.25 3.22 0 0 0.0
18/04/2023
3.25
 500 3.25 3.25 3.25 0 0 0.0
17/04/2023
3.25
 11,500 3.25 3.25 3.15 3,000 0 0.0
14/04/2023
3.25
 8,600 3.40 3.40 3.25 0 0 0.0
13/04/2023
3.40
 2,100 3.40 3.45 3.40 0 0 0.0
12/04/2023
3.40
 3,800 3.29 3.45 3.23 0 0 0.0
11/04/2023
3.29
 8,100 3.22 3.29 3.22 5,000 0 0.0
10/04/2023
3.22
 2,300 3.39 3.39 3.21 0 0 0.0
07/04/2023
3.39
 15,000 3.25 3.40 3.30 3,000 0 0.0
06/04/2023
3.25
 6,600 3.21 3.30 3.21 900 0 0.0
05/04/2023
3.21
 4,200 3.20 3.35 3.20 3,000 0 0.0
04/04/2023
3.20
 3,400 3.20 3.20 3.12 3,000 0 0.0
03/04/2023
3.20
 7,000 3.20 3.25 3.19 3,000 0 0.0
31/03/2023
3.20
 6,100 3.26 3.26 3.10 0 0 0.0
30/03/2023
3.26
 4,500 3.26 3.27 3.09 3,000 0 0.0
29/03/2023
3.26
 600 3.27 3.27 3.10 0 0 0.0
28/03/2023
3.27
 8,300 3.27 3.27 3.27 3,000 0 0.0
27/03/2023
3.27
 2,300 3.25 3.29 3.05 0 0 0
24/03/2023
3.25
 6,100 3.20 3.25 3.20 3,300 0 0.0
23/03/2023
3.20
 20,800 3.35 3.35 3.20 8,000 0 0.0
22/03/2023
3.35
 3,000 3.40 3.40 3.20 2,000 0 0.0
21/03/2023
3.40
 100 3.31 3.40 3.40 0 0 0.0
20/03/2023
3.31
 1,500 3.32 3.40 3.20 0 0 0.0
17/03/2023
3.32
 2,600 3.49 3.49 3.26 0 0 0.0
16/03/2023
3.49
 0 3.49 3.49 3.49 0 0 0.0
15/03/2023
3.49
 3,000 3.40 3.49 3.21 200 0 0.0
14/03/2023
3.40
 6,000 3.42 3.47 3.26 4,000 0 0.0
13/03/2023
3.42
 21,700 3.66 3.66 3.41 2,000 0 0.0
10/03/2023
3.66
 6,100 3.67 3.67 3.45 2,000 0 0.0
09/03/2023
3.67
 13,900 3.53 3.70 3.31 0 0 0.0
08/03/2023
3.53
 17,600 3.30 3.53 3.30 2,000 0 0.0
07/03/2023
3.30
 25,500 3.40 3.60 3.19 0 0 0.0
06/03/2023
3.40
 6,700 3.37 3.40 3.14 0 0 0.0
03/03/2023
3.37
 100 3.38 3.38 3.37 0 0 0.0
02/03/2023
3.38
 1,900 3.43 3.43 3.19 0 0 0.0
01/03/2023
3.43
 0 3.43 3.43 3.43 0 0 0.0
28/02/2023
3.43
 6,300 3.35 3.43 3.12 0 0 0.0
27/02/2023
3.35
 100 3.39 3.39 3.35 0 0 0.0
24/02/2023
3.39
 1,500 3.48 3.48 3.24 0 0 0.0
23/02/2023
3.48
 700 3.48 3.48 3.24 0 0 0.0
22/02/2023
3.48
 1,100 3.48 3.48 3.24 0 0 0.0
21/02/2023
3.48
 1,200 3.30 3.50 3.29 0 0 0.0
20/02/2023
3.30
 8,400 3.12 3.30 2.91 0 0 0.0
17/02/2023
3.12
 3,000 3.30 3.40 3.10 0 0 0.0
16/02/2023
3.30
 400 3.25 3.30 3.10 0 0 0.0
15/02/2023
3.25
 700 3.29 3.29 3.10 0 0 0.0
14/02/2023
3.29
 1,300 3.30 3.30 3.10 0 0 0.0
13/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0.0
10/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0.0
09/02/2023
3.30
 600 3.30 3.30 3.08 0 0 0.0
08/02/2023
3.30
 1,000 3.30 3.30 3.30 0 0 0.0
07/02/2023
3.30
 0 3.30 3.30 3.30 0 0 0.0
06/02/2023
3.30
 500 3.30 3.30 3.30 0 0 0.0
03/02/2023
3.30
 500 3.30 3.40 3.30 0 0 0.0
02/02/2023
3.30
 1,800 3.40 3.40 3.30 0 0 0.0
01/02/2023
3.40
 1,500 3.40 3.40 3.40 0 0 0.0
31/01/2023
3.40
 500 3.40 3.40 3.20 0 0 0.0
30/01/2023
3.40
 10,400 3.50 3.50 3.30 600 0 0.0
27/01/2023
3.50
 100 3.36 3.50 3.50 0 0 0.0
19/01/2023
3.36
 900 3.47 3.47 3.34 100 0 0.0
18/01/2023
3.47
 1,400 3.36 3.50 3.17 0 0 0.0
17/01/2023
3.36
 2,300 3.39 3.39 3.16 0 0 0.0
16/01/2023
3.39
 100 3.50 3.50 3.39 100 0 0.0
13/01/2023
3.50
 1,100 3.50 3.70 3.50 0 0 0.0
12/01/2023
3.50
 0 3.50 3.50 3.50 0 0 0.0
11/01/2023
3.50
 700 3.48 3.50 3.48 0 0 0.0
10/01/2023
3.48
 0 3.48 3.48 3.48 0 0 0.0
09/01/2023
3.48
 1,800 3.30 3.49 3.30 1,500 0 0.0
06/01/2023
3.30
 700 3.30 3.30 3.20 0 0 0.0
05/01/2023
3.30
 4,200 3.28 3.50 3.12 0 0 0.0
04/01/2023
3.28
 300 3.30 3.30 3.28 0 0 0.0
03/01/2023
3.30
 2,000 3.39 3.39 3.20 0 0 0.0
30/12/2022
3.39
 500 3.30 3.40 3.08 0 0 0.0
29/12/2022
3.30
 1,200 3.30 3.30 3.07 0 0 0.0
28/12/2022
3.30
 9,800 3.18 3.30 3.19 0 0 0.0
27/12/2022
3.18
 15,500 3.17 3.18 2.95 4,000 0 0.0
26/12/2022
3.17
 28,900 3.40 3.40 3.17 4,000 0 0.0
23/12/2022
3.40
 8,900 3.20 3.40 3.20 6,000 0 0.0
22/12/2022
3.20
 13,000 3.40 3.40 3.20 6,000 0 0.0
21/12/2022
3.40
 9,500 3.65 3.65 3.40 7,000 0 0.0
20/12/2022
3.65
 3,400 3.70 3.73 3.45 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |