CTCP Cáp treo Núi Bà Tây Ninh (tct)

20.45
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.15 -0.73% 28,300 0 0
19.85
20.60
20.45
2 tháng
(2025-10-06) 		0.31 1.53% 123,600 0 0
19.55
20.60
20.45
3 tháng
(2025-09-08) 		-0.47 -2.25% 280,400 -300 -0.0
19.55
20.97
20.45
6 tháng
(2025-06-09) 		4.01 24.43% 1,402,500 -3,500 -0.1
16
23.41
20.45
12 tháng
(2024-12-10) 		3.87 23.33% 2,186,800 -116,840 -2.1
15.12
23.41
20.45
24 tháng
(2023-12-18) 		-1.17 -5.41% 4,717,000 -358,240 -7.0
15.12
26.08
20.45
36 tháng
(2022-12-21) 		-12.66 -38.24% 9,764,400 -1,365,540 -181.7
15.12
34.42
20.45
60 tháng
(2020-12-31) 		-7.02 -25.56% 20,223,900 -169,850 -140.5
15.12
43.03
20.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
35.70
 3,700 35.74 35.74 34.83 1,400 0 0.1
22/09/2022
35.74
 1,500 36.11 36.11 35.15 200 0 0.0
21/09/2022
36.11
 200 36.20 36.20 35.10 100 0 0.0
20/09/2022
36.20
 1,700 35.93 36.61 35.19 700 0 0.0
19/09/2022
35.93
 1,200 36.15 36.15 35.28 200 0 0.0
16/09/2022
36.15
 2,500 36.20 36.48 35.28 200 0 0.0
15/09/2022
36.20
 3,500 36.57 37.44 35.93 200 30 0.0
14/09/2022
36.57
 1,600 37.16 37.16 35.10 0 0 0.0
13/09/2022
37.16
 100 37.58 37.58 37.16 0 0 0.0
12/09/2022
37.58
 3,500 38.03 38.35 36.57 400 1,480 0.0
09/09/2022
38.03
 400 37.53 39.41 37.99 100 0 0.0
08/09/2022
37.53
 1,300 36.66 38.40 36.20 800 0 0.0
07/09/2022
36.66
 1,200 37.12 37.12 36.20 200 0 0.0
06/09/2022
37.12
 1,400 38.31 38.31 36.25 200 0 0.0
05/09/2022
38.31
 1,300 38.49 38.49 37.48 1,100 0 0.0
31/08/2022
38.49
 9,400 36.43 38.49 34.96 9,100 100 0.4
30/08/2022
36.43
 3,300 35.65 36.48 35.38 2,000 0 0.1
29/08/2022
35.65
 1,800 35.01 35.65 35.05 700 0 0.0
26/08/2022
35.01
 9,300 35.01 35.65 35.01 100 0 0.0
25/08/2022
35.01
 27,900 35.01 35.65 34.83 100 0 0.0
24/08/2022
35.01
 18,600 35.01 35.83 34.37 200 0 0.0
23/08/2022
35.01
 1,100 35.10 35.10 34.50 800 0 0.0
22/08/2022
35.10
 12,200 35.24 35.24 34.46 1,100 100 0.0
19/08/2022
35.24
 600 35.01 35.74 35.24 100 0 0.0
18/08/2022
35.01
 2,600 35.01 35.56 34.46 400 0 0.0
17/08/2022
35.01
 6,000 35.01 36.15 34.83 900 0 0.0
16/08/2022
35.01
 900 34.83 35.51 34.83 100 0 0.0
15/08/2022
34.83
 3,600 35.24 35.24 34.23 0 0 0.0
12/08/2022
35.24
 4,400 35.60 35.60 33.91 200 0 0.0
11/08/2022
35.60
 1,100 34.55 36.15 35.60 0 0 0.0
10/08/2022
34.55
 5,200 34.78 34.78 34.00 0 0 0.0
09/08/2022
34.78
 2,600 35.51 35.51 34.64 700 0 0.0
08/08/2022
35.51
 5,300 35.56 35.65 35.28 2,000 0 0.1
05/08/2022
35.56
 2,000 35.28 35.70 35.56 1,900 0 0.1
04/08/2022
35.28
 6,200 35.10 35.56 34.92 100 100 0
03/08/2022
35.10
 5,900 35.42 35.51 34.83 2,400 0 0.1
02/08/2022
35.42
 4,600 35.74 35.74 34.83 300 100 0.0
01/08/2022
35.74
 13,000 36.43 36.43 35.01 1,800 0 0.1
29/07/2022
36.43
 18,700 34.73 36.48 34.73 12,500 0 0.5
28/07/2022
34.73
 7,300 34.46 34.73 34.55 5,300 100 0.2
27/07/2022
34.46
 2,400 34.32 34.64 34.23 1,000 0 0.0
26/07/2022
34.32
 4,600 34.14 34.37 33.41 0 0 0.0
25/07/2022
34.14
 2,200 34.09 35.24 34.14 100 0 0.0
22/07/2022
34.09
 3,000 35.38 35.47 34.09 2,200 0 -0.0
21/07/2022
35.38
 10,300 34.28 36.48 33.50 700 0 0.0
20/07/2022
34.28
 3,700 33.96 34.37 34.28 100 0 0.0
19/07/2022
33.96
 3,500 34.00 34.00 33.91 0 0 0.0
18/07/2022
34.00
 400 34.09 34.09 33.36 0 0 0.0
15/07/2022
34.09
 2,800 33.91 34.09 33.08 100 0 0.0
14/07/2022
33.91
 2,800 33.27 34.32 33.04 500 0 0.0
13/07/2022
33.27
 1,600 34.46 34.46 33.18 300 0 0.0
12/07/2022
34.46
 11,300 34.55 34.55 32.99 1,200 0 0.0
11/07/2022
34.55
 300 34.73 34.73 34.09 100 0 0.0
08/07/2022
34.73
 1,200 34.83 34.83 34.09 0 0 0.0
07/07/2022
34.83
 3,300 35.56 35.56 33.91 0 0 0.0
06/07/2022
35.56
 900 34.46 35.56 33.91 400 100 0.0
05/07/2022
34.46
 1,600 34.28 35.47 33.73 1,100 0 0.0
04/07/2022
34.28
 4,700 35.74 35.74 34.28 0 0 0.0
01/07/2022
35.74
 600 35.70 37.30 34.00 100 0 0.0
30/06/2022
35.70
 4,600 35.74 37.48 34.92 2,600 0 0.1
29/06/2022
35.74
 12,200 34.83 37.21 34.00 9,400 0 0.4
28/06/2022
34.83
 4,400 34.64 35.01 33.91 2,700 0 0.1
27/06/2022
34.64
 1,600 34.55 34.73 33.36 100 0 0.0
24/06/2022
34.55
 900 34.64 34.64 34.28 800 0 0.0
23/06/2022
34.64
 5,500 34.28 34.64 31.98 2,200 0 0.1
22/06/2022
34.28
 2,000 33.45 34.64 33.45 700 0 0.0
21/06/2022
33.45
 2,300 33.45 34.73 32.99 300 0 0.0
20/06/2022
33.45
 2,200 34.41 34.60 32.17 400 0 0.0
17/06/2022
34.41
 1,300 34.55 34.55 33.45 200 0 0.0
16/06/2022
34.55
 1,900 34.55 34.83 33.08 400 0 0.0
15/06/2022
34.55
 800 34.64 34.64 33.08 0 0 0.0
14/06/2022
34.64
 2,600 34.09 34.73 32.99 600 0 0.0
13/06/2022
34.09
 3,000 34.55 34.55 32.99 600 0 0.0
10/06/2022
34.55
 1,900 34.73 34.73 33.91 1,000 0 0.0
09/06/2022
34.73
 900 34.83 34.83 33.54 200 0 0.0
08/06/2022
34.83
 1,900 34.83 34.83 34.73 0 0 0.0
07/06/2022
34.83
 3,600 35.01 35.01 33.73 0 0 0.0
06/06/2022
35.01
 2,400 35.19 35.83 34.37 500 0 0.0
03/06/2022
35.19
 1,800 35.19 35.19 34.00 100 0 0.0
02/06/2022
35.19
 4,100 34.46 35.19 33.91 500 0 0.0
01/06/2022
34.46
 1,200 36.38 36.38 34.09 400 0 0.0
31/05/2022
36.38
 2,100 36.57 36.57 34.05 400 0 0.0
30/05/2022
36.57
 8,900 35.47 36.57 33.77 7,500 3,600 0.2
27/05/2022
35.47
 3,300 35.47 35.47 33.50 1,300 0 0.1
26/05/2022
35.47
 300 35.38 35.65 33.96 100 0 0.0
25/05/2022
35.38
 5,900 35.24 35.65 34.18 200 0 0.0
24/05/2022
35.24
 6,800 34.46 35.74 32.99 5,000 0 0.2
23/05/2022
34.46
 1,700 34.50 36.11 33.91 200 0 0.0
20/05/2022
34.50
 6,200 35.74 35.74 34.18 200 0 0.0
19/05/2022
35.74
 5,900 36.66 36.66 34.18 200 0 0.0
18/05/2022
36.66
 11,400 35.56 37.48 35.74 0 0 0.2
17/05/2022
35.56
 16,300 33.45 35.56 31.25 5,800 0 0.2
16/05/2022
33.45
 11,000 33.82 33.82 32.08 500 0 0.0
13/05/2022
33.82
 2,800 33.91 33.91 32.99 300 0 0.0
12/05/2022
33.91
 18,600 33.91 34.00 32.67 1,100 0 0.0
11/05/2022
33.91
 2,300 33.91 34.73 33.82 0 0 0
10/05/2022
33.91
 2,700 33.91 34.37 32.90 0 0 0
09/05/2022
33.91
 5,200 36.20 36.20 33.68 100 0 0.0
06/05/2022
36.20
 5,700 37.58 37.58 35.19 200 0 0.0
05/05/2022
37.58
 3,400 38.45 38.45 35.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |