CTCP Nước Thủ Dầu Một (tdm)

59.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		3 5.31% 20,300 0 0
56
59.80
59.50
2 tháng
(2025-10-06) 		1.50 2.59% 412,800 -121,900 -7.0
55.10
59.80
59.50
3 tháng
(2025-09-08) 		0 0% 559,500 -142,700 -8.2
55.10
60
59.50
6 tháng
(2025-06-09) 		3.50 6.25% 1,044,700 -112,300 -6.5
55
60
59.50
12 tháng
(2024-12-10) 		9.92 20.01% 3,137,700 -1,153,665 -63.5
46.37
60
59.50
24 tháng
(2023-12-18) 		21.84 57.98% 14,175,000 -2,798,369 -134.9
37.53
60
59.50
36 tháng
(2022-12-21) 		27.63 86.67% 37,064,100 -5,734,358 -241.5
31.87
60
59.50
60 tháng
(2020-12-31) 		36.04 153.60% 228,134,440 -2,960,196 -158.3
20.85
60
59.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
34.98
 133,800 35.07 35.43 34.72 11,000 0 0.4
22/09/2022
35.07
 367,600 35.34 35.38 34.67 7,400 103,100 -3.8
21/09/2022
35.34
 40,100 35.43 35.43 35.07 1,400 0 0.1
20/09/2022
35.43
 510,300 34.63 35.43 34.72 2,200 2,600 -0.0
19/09/2022
34.63
 239,200 34.49 35.07 34.36 600 1,300 -0.0
16/09/2022
34.49
 151,700 34.54 34.98 34.36 3,445 85,300 -3.2
15/09/2022
34.54
 112,300 34.85 35.03 34.45 0 83,400 0.0
14/09/2022
34.85
 51,300 34.98 34.98 34.49 700 0 -0.5
13/09/2022
34.98
 269,300 35.11 35.29 34.89 2,700 40,000 -0.5
12/09/2022
35.11
 148,900 35.16 35.25 34.80 1,600 30,130 -4.0
09/09/2022
35.16
 567,100 34.63 35.25 34.27 0 101,700 -4.0
08/09/2022
34.63
 123,000 34.67 35.03 34.36 0 54,900 -2.1
07/09/2022
34.67
 167,700 34.80 35.34 34.63 1,100 7,900 -0.3
06/09/2022
34.80
 74,600 35.16 35.43 34.72 600 8,000 -0.3
05/09/2022
35.16
 32,200 35.16 35.16 34.72 1,400 2,300 -0.0
31/08/2022
35.16
 169,800 34.67 35.34 34.45 0 104,800 -4.2
30/08/2022
34.67
 94,500 35.16 35.16 34.67 1,800 800 0.0
29/08/2022
35.16
 82,900 35.47 35.47 34.63 1,200 13,200 -0.5
26/08/2022
35.47
 155,600 35.47 35.51 35.16 2,500 35,100 -1.3
25/08/2022
35.47
 491,600 35.43 35.51 34.98 6,100 413,700 -16.3
24/08/2022
35.43
 299,000 35.03 35.47 34.98 8,500 31,000 -0.9
23/08/2022
35.03
 276,900 35.03 35.07 34.58 8,400 202,200 -7.6
22/08/2022
35.03
 161,500 35.03 35.11 34.27 200 6,800 -0.3
19/08/2022
35.03
 147,100 35.43 35.43 34.72 0 13,600 -0.5
18/08/2022
35.43
 222,300 35.38 35.43 34.85 100 8,000 -0.3
17/08/2022
35.38
 216,500 35.11 35.43 35.03 2,500 0 0.1
16/08/2022
35.11
 486,400 35.60 35.60 35.07 0 152,600 -6.0
15/08/2022
35.60
 183,800 35.87 35.87 35.47 1,300 35,600 -1.4
12/08/2022
35.87
 65,100 35.87 35.87 35.51 0 100 -0.0
11/08/2022
35.87
 190,100 35.87 35.96 35.56 1,300 53,700 -2.1
10/08/2022
35.87
 382,100 35.91 36.22 35.34 1,300 165,200 -6.6
09/08/2022
35.91
 239,200 35.78 35.96 35.60 0 34,500 -1.4
08/08/2022
35.78
 135,900 36.22 36.22 35.69 300 43,000 -1.7
05/08/2022
36.22
 504,500 35.43 37.29 35.34 0 249,700 -10.2
04/08/2022
35.43
 54,900 35.34 35.47 35.16 0 5,200 -0.2
03/08/2022
35.34
 265,200 35.25 35.43 35.07 0 105,200 -4.2
02/08/2022
35.25
 69,800 35.43 35.43 35.11 0 3,200 -0.1
01/08/2022
35.43
 200,300 35.43 35.51 35.25 1,500 93,200 -3.7
29/07/2022
35.43
 50,600 35.34 35.43 34.98 0 4,100 -0.2
28/07/2022
35.34
 153,200 35.34 35.51 35.25 0 5,700 -0.2
27/07/2022
35.34
 117,600 35.38 35.51 35.11 0 1,800 -0.1
26/07/2022
35.38
 302,000 35.29 35.51 35.11 2,200 8,900 -0.3
25/07/2022
35.29
 106,700 34.72 35.43 34.63 3,000 5,500 -0.1
22/07/2022
34.72
 99,500 35.16 35.29 34.72 5,200 90,800 -0.3
21/07/2022
35.16
 68,500 35.43 35.51 35.16 13,500 6,500 0.3
20/07/2022
35.43
 203,500 35.43 35.78 35.20 1,200 3,500 -0.1
19/07/2022
35.43
 160,700 35.43 35.69 35.16 0 95,600 -3.8
18/07/2022
35.43
 263,200 34.80 35.43 34.72 1,200 8,100 -0.3
15/07/2022
34.80
 52,900 35.07 35.16 34.80 0 1,400 -0.1
14/07/2022
35.07
 31,800 35.43 35.43 34.98 1,400 200 0.0
13/07/2022
35.43
 26,700 35.34 35.43 34.94 1,200 0 0.0
12/07/2022
35.34
 240,600 35.07 35.47 34.36 2,500 5,200 -0.1
11/07/2022
35.07
 119,300 35.16 35.51 34.18 2,300 6,800 -0.2
08/07/2022
35.16
 60,600 35.03 36.05 34.85 0 8,100 -0.2
07/07/2022
35.03
 83,800 34.89 35.07 34.32 0 3,400 -0.1
06/07/2022
34.89
 585,600 34.94 35.43 34.27 600 35,400 -1.4
05/07/2022
34.94
 450,100 36.31 36.31 33.78 0 10,600 -0.4
04/07/2022
36.31
 95,900 36.14 36.76 35.96 18,000 6,900 0.5
01/07/2022
36.14
 141,700 36.40 36.85 35.51 2,700 44,700 -1.7
30/06/2022
36.40
 719,100 35.43 36.76 35.43 9,100 133,200 -5.1
29/06/2022
35.43
 176,000 35.34 35.51 34.72 2,700 8,000 -0.2
28/06/2022
35.34
 212,600 35.34 35.65 35.20 6,100 0 0.2
27/06/2022
35.34
 115,400 34.63 35.96 34.27 10,000 0 0.4
24/06/2022
34.63
 206,300 34.45 35.07 33.78 4,600 145,300 -5.5
23/06/2022
34.45
 156,100 33.43 34.63 33.43 5,200 90,800 -3.3
22/06/2022
33.43
 447,800 33.74 34.18 33.43 1,600 103,500 -3.8
21/06/2022
33.74
 365,200 34.63 35.34 33.74 3,200 190,600 -7.1
20/06/2022
34.63
 113,800 35.96 36.58 34.63 700 10,100 -0.4
17/06/2022
35.96
 147,800 35.78 36.58 34.72 4,600 18,000 -0.5
16/06/2022
35.78
 350,300 35.47 36.85 35.51 9,900 22,400 -0.5
15/06/2022
35.47
 309,700 35.25 35.51 34.89 400 5,500 -0.2
14/06/2022
35.25
 624,000 34.63 35.34 33.38 0 3,700 -0.1
13/06/2022
34.63
 252,700 34.18 34.63 33.03 30,000 4,900 1.0
10/06/2022
34.18
 89,200 35.34 35.34 34.18 0 1,400 -0.1
09/06/2022
35.34
 58,200 35.69 36.40 34.98 0 3,000 -0.1
08/06/2022
35.69
 341,700 35.60 36.14 35.16 0 3,400 -0.1
07/06/2022
35.60
 512,000 34.89 35.69 34.49 0 0 0
06/06/2022
34.89
 251,200 34.63 35.29 34.09 6,000 6,200 -0.0
03/06/2022
34.63
 120,400 34.54 34.67 33.83 0 6,700 -0.3
02/06/2022
34.54
 358,300 33.65 35.07 33.29 681,550 672,150 0.4
01/06/2022
33.65
 268,000 33.03 33.74 32.85 0 7,600 -0.3
31/05/2022
33.03
 258,700 32.94 33.56 32.94 0 5,100 -0.2
30/05/2022
32.94
 129,900 31.79 33.47 31.79 1,900 5,800 -0.1
27/05/2022
31.79
 47,800 31.79 31.96 31.52 0 6,700 -0.2
26/05/2022
31.79
 40,000 32.41 32.67 31.79 0 6,500 -0.2
25/05/2022
32.41
 138,800 31.70 32.50 31.08 0 5,100 -0.2
24/05/2022
31.70
 76,000 31.43 31.96 31.30 0 9,400 -0.3
23/05/2022
31.43
 60,300 31.79 32.14 31.34 400 8,700 -0.3
20/05/2022
31.79
 46,100 31.43 31.79 31.16 0 8,900 -0.3
19/05/2022
31.43
 58,600 32.36 32.36 31.16 300 3,300 -0.1
18/05/2022
32.36
 98,200 32.41 32.41 31.08 0 7,900 -0.3
17/05/2022
32.41
 182,800 31.08 33.25 29.83 100 17,200 -0.6
16/05/2022
31.08
 563,900 29.12 31.12 29.12 10,000 256,200 -8.6
13/05/2022
29.12
 273,400 31.25 31.52 29.12 8,000 14,900 -0.2
12/05/2022
31.25
 216,700 33.56 33.56 31.25 17,000 25,000 -0.3
11/05/2022
33.56
 74,300 33.12 33.69 32.14 0 8,100 -0.3
10/05/2022
33.12
 120,100 32.45 33.29 31.16 900 4,200 -0.1
09/05/2022
32.45
 440,100 34.89 34.89 32.45 11,200 205,600 -7.1
06/05/2022
34.89
 283,000 35.25 35.51 34.72 0 6,700 -0.3
05/05/2022
35.25
 195,700 35.25 35.51 34.76 1,600 9,300 -0.3

Chính sách bảo mật | Điều khoản sử dụng |