CTCP Thuận Đức (tdp)

34
2
(6.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		3.60 12.68% 3,857,700 32,800 0.8
25.90
32
32
2 tháng
(2025-11-28) 		5.07 18.85% 8,292,800 35,300 0.9
24.86
32
32
3 tháng
(2025-10-29) 		-0.09 -0.30% 10,482,500 -45,400 -1.6
24.86
32.32
32
6 tháng
(2025-07-31) 		1.88 6.25% 20,976,100 -2,200 -0.2
24.86
33.26
32
12 tháng
(2025-02-03) 		2.06 6.89% 36,610,000 -74,269 -2.5
24.86
33.26
32
24 tháng
(2024-02-07) 		9.12 39.84% 62,713,600 4,949 0.3
22.88
33.26
32
36 tháng
(2023-02-13) 		9.79 44.11% 94,964,800 -6,849 3.3
20.76
33.26
32
60 tháng
(2021-02-22) 		17.75 124.55% 125,745,500 -21,117 -0.6
13.44
33.26
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
17.52
 32,000 17.52 17.52 17.46 0 0 -0.0
10/11/2022
17.52
 32,100 17.83 17.83 17.46 0 0 -0.0
09/11/2022
17.83
 32,500 17.64 17.83 17.64 0 0 -0.0
08/11/2022
17.64
 38,800 17.89 17.89 17.64 0 0 -0.0
07/11/2022
17.89
 44,300 19.02 19.02 17.89 0 0 -0.0
04/11/2022
19.02
 34,800 19.02 19.02 18.02 0 0 -0.0
03/11/2022
19.02
 35,600 19.14 19.14 18.08 0 0 -0.0
02/11/2022
19.14
 33,500 19.02 19.23 19.02 0 0 -0.0
01/11/2022
19.02
 34,800 17.86 19.08 17.86 0 0 -0.0
31/10/2022
17.86
 56,300 17.83 17.96 17.83 0 0 -0.0
28/10/2022
17.83
 86,200 17.21 17.99 17.27 0 0 -0.0
27/10/2022
17.21
 52,000 17.21 17.21 17.21 0 0 0
26/10/2022
17.21
 57,500 17.15 17.33 17.21 0 0 0
25/10/2022
17.15
 52,600 17.08 17.15 17.08 0 0 0
24/10/2022
17.08
 38,500 16.83 17.08 17.08 0 0 0
21/10/2022
16.83
 38,300 17.89 17.89 16.83 0 0 0
20/10/2022
17.89
 42,500 18.95 18.95 17.64 0 0 0
19/10/2022
18.95
 42,000 17.77 18.95 17.77 0 0 0
18/10/2022
17.77
 30,200 17.89 17.89 17.77 0 0 -0.0
17/10/2022
17.89
 48,000 17.86 17.89 17.89 0 0 -0.0
14/10/2022
17.86
 39,000 17.89 17.89 17.83 0 0 -0.0
13/10/2022
17.89
 36,800 18.08 18.08 17.86 0 0 -0.0
12/10/2022
18.08
 39,900 17.96 18.08 17.96 0 0 -0.0
11/10/2022
17.96
 41,700 18.14 18.14 17.96 0 0 -0.0
10/10/2022
18.14
 65,200 19.17 19.17 17.83 0 0 -0.0
07/10/2022
19.17
 48,100 18.21 19.20 18.21 0 0 -0.0
06/10/2022
18.21
 42,000 18.30 18.30 18.21 0 0 -0.0
05/10/2022
18.30
 51,900 18.30 19.20 18.08 0 0 -0.0
04/10/2022
18.30
 40,100 19.17 19.17 18.30 0 0 -0.0
03/10/2022
19.17
 4,500 18.83 19.20 19.17 0 0 -0.0
30/09/2022
18.83
 100 18.95 18.95 18.83 0 0 -0.0
29/09/2022
18.95
 4,100 18.86 18.95 18.95 0 0 -0.0
28/09/2022
18.86
 16,000 19.20 19.20 18.77 0 12 -0.0
27/09/2022
19.20
 0 19.20 19.20 19.20 0 0 0.0
26/09/2022
19.20
 46,000 19.11 19.20 19.02 0 0 0.0
23/09/2022
19.11
 39,900 19.08 19.11 19.02 0 0 0.0
22/09/2022
19.08
 79,400 19.05 19.11 19.08 0 0 0.0
21/09/2022
19.05
 200 19.11 19.11 19.05 0 0 0.0
20/09/2022
19.11
 74,500 18.70 19.20 18.70 0 0 0.0
19/09/2022
18.70
 1,000 19.20 19.20 18.70 0 0 0.0
16/09/2022
19.20
 41,900 19.20 19.20 19.14 0 0 0.0
15/09/2022
19.20
 43,100 18.89 19.20 19.02 0 0 0.0
14/09/2022
18.89
 36,000 19.17 19.17 18.89 0 0 0.0
13/09/2022
19.17
 39,500 19.20 19.20 18.95 0 0 0.0
12/09/2022
19.20
 43,400 19.17 19.20 19.08 0 56 0.0
09/09/2022
19.17
 43,700 19.17 19.17 19.02 0 0 0.0
08/09/2022
19.17
 59,200 18.67 19.17 18.70 0 0 0.0
07/09/2022
18.67
 46,200 18.70 19.20 18.67 0 0 0.0
06/09/2022
18.70
 30,300 19.14 19.14 18.70 0 0 0.0
05/09/2022
19.14
 34,500 18.92 19.14 18.89 0 0 0.0
31/08/2022
18.92
 24,200 18.92 18.92 18.92 0 0 0.0
30/08/2022
18.92
 31,700 17.92 18.95 18.70 0 0 0.0
29/08/2022
17.92
 0 17.92 17.92 17.92 0 0 0.0
26/08/2022
17.92
 100 19.20 19.20 17.92 0 0 0.0
25/08/2022
19.20
 32,200 19.20 19.20 19.20 0 0 0.0
24/08/2022
19.20
 35,600 19.17 19.27 18.70 0 0 0.0
23/08/2022
19.17
 35,600 18.95 19.17 18.80 0 0 0.0
22/08/2022
18.95
 33,700 18.89 19.02 18.95 0 0 0.0
19/08/2022
18.89
 36,600 18.89 19.17 18.74 0 0 0.0
18/08/2022
18.89
 34,100 19.11 19.11 18.70 0 0 0.0
17/08/2022
19.11
 37,400 19.08 19.17 18.70 0 0 0.0
16/08/2022
19.08
 36,200 18.74 19.20 18.70 0 0 0.0
15/08/2022
18.74
 31,700 18.70 18.74 18.08 0 0 0.0
12/08/2022
18.70
 34,400 18.98 19.14 18.70 0 0 0.0
11/08/2022
18.98
 34,800 18.95 19.14 18.08 0 0 0.0
10/08/2022
18.95
 33,600 19.11 19.11 18.95 0 0 0.0
09/08/2022
19.11
 33,600 17.96 19.11 18.08 0 0 0.0
08/08/2022
17.96
 34,000 18.70 19.08 17.96 0 0 0.0
05/08/2022
18.70
 48,900 19.02 19.20 18.58 0 0 0.0
04/08/2022
19.02
 41,000 17.89 19.02 18.64 0 0 0.0
03/08/2022
17.89
 32,100 19.08 19.08 17.89 0 0 0.0
02/08/2022
19.08
 34,800 18.70 19.14 17.39 0 0 0.0
01/08/2022
18.70
 37,400 18.98 18.98 18.70 0 0 0.0
29/07/2022
18.98
 4,000 19.11 19.11 17.89 0 0 0.0
28/07/2022
19.11
 3,000 19.14 19.14 18.77 500 0 0.0
27/07/2022
19.14
 72,900 18.64 19.45 19.02 0 0 0
26/07/2022
18.64
 60,200 18.67 18.95 17.46 0 0 0
25/07/2022
18.67
 32,600 18.74 18.74 18.64 0 0 0
22/07/2022
18.74
 57,500 18.30 18.74 18.21 0 0 0
21/07/2022
18.30
 56,200 18.14 18.36 18.27 0 0 0
20/07/2022
18.14
 57,200 18.27 18.33 17.33 0 0 0
19/07/2022
18.27
 61,300 18.21 18.52 18.27 0 0 0
18/07/2022
18.21
 52,600 17.96 18.33 17.89 0 0 0
15/07/2022
17.96
 40,300 17.24 18.02 17.24 0 0 0
14/07/2022
17.24
 82,500 16.15 17.24 16.96 0 0 0
13/07/2022
16.15
 25,000 17.21 18.27 16.15 0 0 0
12/07/2022
17.21
 42,200 16.09 17.21 16.15 0 0 0
11/07/2022
16.09
 74,900 17.11 17.77 16.09 0 0 0
08/07/2022
17.11
 4,100 18.36 18.36 17.11 0 0 0
07/07/2022
18.36
 3,000 18.02 18.36 18.36 0 0 0
06/07/2022
18.02
 2,200 17.27 18.02 18.02 0 0 0
05/07/2022
17.27
 26,400 16.18 17.27 15.21 0 0 0
04/07/2022
16.18
 100 16.21 16.21 16.18 0 0 0
01/07/2022
16.21
 0 16.21 16.21 16.21 0 0 0
30/06/2022
16.21
 0 16.21 16.21 16.21 0 0 0
29/06/2022
16.21
 500 16.52 16.52 15.56 0 0 0
28/06/2022
16.52
 200 16.52 16.52 16.52 0 0 0
27/06/2022
16.52
 6,600 15.59 16.52 15.59 0 0 0
24/06/2022
15.59
 1,800 16.46 16.62 15.46 0 0 0
23/06/2022
16.46
 100 16.46 16.46 16.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |