Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

68.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-4.90 -7.15% 3,700 0 0
60.30
69
68.50
2 tháng
(2026-04-20) 		-6.30 -9.01% 5,900 0 0
60
69.90
68.50
3 tháng
(2026-03-20) 		4.60 7.80% 25,700 0 0
51
69.90
68.50
6 tháng
(2025-12-22) 		-3.90 -5.78% 40,200 0 0
51
82
68.50
12 tháng
(2025-06-23) 		13.90 27.97% 179,400 -1,400 -0.1
46.50
82
68.50
24 tháng
(2024-06-28) 		11.87 22.94% 276,377 -6,600 -0.2
42.26
82
68.50
36 tháng
(2023-07-04) 		35.89 129.49% 725,218 -24,900 -0.9
25.40
82
68.50
60 tháng
(2021-11-03) 		56.20 759.60% 1,572,248 80,300 2.8
7.40
82
68.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
30/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
29/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
28/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
27/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
24/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
23/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
22/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
21/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
20/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
17/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
16/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
15/03/2023
31.56
 30 31.56 31.56 31.56 0 0 0
14/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
13/03/2023
31.56
 0 31.56 31.56 31.56 0 0 0
10/03/2023
31.56
 7,600 31.56 31.56 31.56 7,600 0 0.3
09/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
08/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
07/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
06/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
03/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
02/03/2023
32.41
 0 32.41 32.41 32.41 0 0 0
01/03/2023
32.41
 5,000 31.56 32.41 31.56 5,000 0 0.2
28/02/2023
31.56
 0 31.56 31.56 31.56 0 0 0
27/02/2023
31.56
 9,600 31.56 31.56 31.56 9,600 0 0.4
24/02/2023
31.56
 0 31.56 31.56 31.56 0 0 0
23/02/2023
31.56
 10,000 31.56 31.56 31.56 10,000 0 0.4
22/02/2023
30.71
 0 30.71 30.71 30.71 0 0 0
21/02/2023
30.71
 0 30.71 30.71 30.71 0 0 0
20/02/2023
30.71
 0 30.71 30.71 30.71 0 0 0
17/02/2023
31.56
 1,500 30.71 30.71 30.71 1,500 0 0.1
16/02/2023
31.56
 0 31.56 31.56 31.56 0 0 0
15/02/2023
31.56
 7,000 31.56 31.56 31.56 5,000 0 0.2
14/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
13/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
10/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
09/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
08/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
07/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
06/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
03/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
02/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
01/02/2023
29.85
 21,000 29.00 30.71 29.00 10,000 0 0.4
31/01/2023
27.72
 0 27.72 27.72 27.72 0 0 0
30/01/2023
27.72
 100 27.72 27.72 27.72 0 0 0
27/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
19/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
18/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
17/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
16/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
13/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
12/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
11/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
10/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
09/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
06/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
05/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
04/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
03/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
30/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
29/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
28/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
27/12/2022
27.29
 500 27.29 27.29 27.29 0 0 0
26/12/2022
27.29
 200 27.29 27.29 27.29 0 0 0
23/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
22/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
21/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
20/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
19/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
16/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
15/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
14/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
13/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
12/12/2022
26.44
 3,400 26.44 26.44 26.44 0 0 0
09/12/2022
26.95
 0 26.95 26.95 26.95 0 0 0
08/12/2022
27.29
 400 26.78 27.29 26.78 0 0 0
07/12/2022
23.97
 100 23.97 23.97 23.97 0 0 0
06/12/2022
26.70
 25,500 26.78 26.78 26.70 0 0 0
05/12/2022
31.13
 0 31.13 31.13 31.13 0 0 0
02/12/2022
31.13
 0 31.13 31.13 31.13 0 0 0
01/12/2022
31.13
 0 31.13 31.13 31.13 0 0 0
30/11/2022
31.13
 100 31.13 31.13 31.13 25,000 0 0.9
29/11/2022
29.77
 0 29.77 29.77 29.77 0 0 0
28/11/2022
29.85
 1,300 29.00 29.85 29.00 1,300 0 0.0
25/11/2022
27.81
 0 27.81 27.81 27.81 0 0 0
24/11/2022
27.81
 0 27.81 27.81 27.81 0 0 0
23/11/2022
27.81
 0 27.81 27.81 27.81 0 0 0
22/11/2022
27.81
 0 27.81 27.81 27.81 30,000 0 1.1
21/11/2022
27.81
 400 27.81 27.81 27.81 400 0 0.0
18/11/2022
24.22
 1,400 24.14 24.22 24.14 1,400 0 0.0
17/11/2022
21.07
 100 21.07 21.07 21.07 0 0 0
16/11/2022
18.42
 300 18.42 18.42 18.42 0 0 0
15/11/2022
21.32
 1,200 22.01 22.01 21.32 0 0 0
14/11/2022
21.75
 1,100 21.75 21.75 21.75 0 0 0
11/11/2022
25.59
 0 25.59 25.59 25.59 0 0 0
10/11/2022
25.59
 200 25.59 25.59 25.59 0 0 0
09/11/2022
27.29
 0 27.29 27.29 27.29 0 0 0
08/11/2022
27.29
 0 27.29 27.29 27.29 0 0 0
07/11/2022
27.29
 100 27.29 27.29 27.29 0 0 0
04/11/2022
27.29
 0 27.29 27.29 27.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |