Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

60
-1.50
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		1.50 2.50% 4,400 0 0
60
69.90
60
2 tháng
(2026-03-05) 		-7.50 -10.87% 26,500 0 0
51
69.90
60
3 tháng
(2026-02-03) 		1.30 2.16% 28,000 0 0
51
82
60
6 tháng
(2025-11-05) 		0.50 0.82% 67,200 -2,000 -0.1
51
82
60
12 tháng
(2025-05-09) 		-0.48 -0.78% 180,200 -3,400 -0.1
42.26
82
60
24 tháng
(2024-05-14) 		19.47 46.32% 328,046 -6,500 -0.2
41.57
82
60
36 tháng
(2023-05-22) 		34.21 125.32% 952,818 -19,900 -0.8
24.02
82
60
60 tháng
(2021-11-03) 		54.10 731.22% 1,568,348 80,300 2.8
7.40
82
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
13/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
10/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
09/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
08/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
07/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
06/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
03/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
02/02/2023
29.43
 0 29.43 29.43 29.43 0 0 0
01/02/2023
29.85
 21,000 29.00 30.71 29.00 10,000 0 0.4
31/01/2023
27.72
 0 27.72 27.72 27.72 0 0 0
30/01/2023
27.72
 100 27.72 27.72 27.72 0 0 0
27/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
19/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
18/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
17/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
16/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
13/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
12/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
11/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
10/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
09/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
06/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
05/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
04/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
03/01/2023
27.29
 0 27.29 27.29 27.29 0 0 0
30/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
29/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
28/12/2022
27.29
 0 27.29 27.29 27.29 0 0 0
27/12/2022
27.29
 500 27.29 27.29 27.29 0 0 0
26/12/2022
27.29
 200 27.29 27.29 27.29 0 0 0
23/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
22/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
21/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
20/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
19/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
16/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
15/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
14/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
13/12/2022
26.44
 0 26.44 26.44 26.44 0 0 0
12/12/2022
26.44
 3,400 26.44 26.44 26.44 0 0 0
09/12/2022
26.95
 0 26.95 26.95 26.95 0 0 0
08/12/2022
27.29
 400 26.78 27.29 26.78 0 0 0
07/12/2022
23.97
 100 23.97 23.97 23.97 0 0 0
06/12/2022
26.70
 25,500 26.78 26.78 26.70 0 0 0
05/12/2022
31.13
 0 31.13 31.13 31.13 0 0 0
02/12/2022
31.13
 0 31.13 31.13 31.13 0 0 0
01/12/2022
31.13
 0 31.13 31.13 31.13 0 0 0
30/11/2022
31.13
 100 31.13 31.13 31.13 25,000 0 0.9
29/11/2022
29.77
 0 29.77 29.77 29.77 0 0 0
28/11/2022
29.85
 1,300 29.00 29.85 29.00 1,300 0 0.0
25/11/2022
27.81
 0 27.81 27.81 27.81 0 0 0
24/11/2022
27.81
 0 27.81 27.81 27.81 0 0 0
23/11/2022
27.81
 0 27.81 27.81 27.81 0 0 0
22/11/2022
27.81
 0 27.81 27.81 27.81 30,000 0 1.1
21/11/2022
27.81
 400 27.81 27.81 27.81 400 0 0.0
18/11/2022
24.22
 1,400 24.14 24.22 24.14 1,400 0 0.0
17/11/2022
21.07
 100 21.07 21.07 21.07 0 0 0
16/11/2022
18.42
 300 18.42 18.42 18.42 0 0 0
15/11/2022
21.32
 1,200 22.01 22.01 21.32 0 0 0
14/11/2022
21.75
 1,100 21.75 21.75 21.75 0 0 0
11/11/2022
25.59
 0 25.59 25.59 25.59 0 0 0
10/11/2022
25.59
 200 25.59 25.59 25.59 0 0 0
09/11/2022
27.29
 0 27.29 27.29 27.29 0 0 0
08/11/2022
27.29
 0 27.29 27.29 27.29 0 0 0
07/11/2022
27.29
 100 27.29 27.29 27.29 0 0 0
04/11/2022
27.29
 0 27.29 27.29 27.29 0 0 0
03/11/2022
27.29
 0 27.29 27.29 27.29 0 0 0
02/11/2022
27.29
 400 27.29 27.29 27.29 0 0 0
01/11/2022
24.74
 0 24.74 24.74 24.74 0 0 0
31/10/2022
24.74
 0 24.74 24.74 24.74 0 0 0
28/10/2022
24.74
 0 24.74 24.74 24.74 0 0 0
27/10/2022
24.74
 0 24.74 24.74 24.74 0 0 0
26/10/2022
24.74
 0 24.74 24.74 24.74 0 0 0
25/10/2022
24.74
 0 24.74 24.74 24.74 0 0 0
24/10/2022
27.81
 600 24.74 27.81 23.97 0 0 0
21/10/2022
23.88
 300 24.82 24.82 23.88 0 0 0
20/10/2022
25.76
 0 25.76 25.76 25.76 0 0 0
19/10/2022
25.76
 0 25.76 25.76 25.76 0 0 0
18/10/2022
25.76
 0 25.76 25.76 25.76 0 0 0
17/10/2022
25.76
 0 25.76 25.76 25.76 0 0 0
14/10/2022
25.76
 0 25.76 25.76 25.76 0 0 0
13/10/2022
25.76
 100 25.76 25.76 25.76 0 0 0
12/10/2022
25.25
 500 25.25 25.25 25.25 0 0 0
11/10/2022
25.25
 3,000 25.25 25.25 25.25 0 0 0
10/10/2022
27.21
 300 25.76 27.21 25.76 0 0 0
07/10/2022
27.29
 700 25.59 27.29 25.59 0 0 0
06/10/2022
27.29
 0 27.29 27.29 27.29 0 0 0
05/10/2022
27.29
 0 27.29 27.29 27.29 0 0 0
04/10/2022
27.29
 500 27.29 27.29 27.29 0 0 0
03/10/2022
27.29
 900 27.29 27.29 27.29 0 0 0
30/09/2022
27.29
 600 27.29 27.29 27.29 0 0 0
29/09/2022
27.29
 0 27.29 27.29 27.29 0 0 0
28/09/2022
27.29
 900 27.29 27.29 27.29 0 0 0
27/09/2022
27.29
 0 27.29 27.29 27.29 0 0 0
26/09/2022
27.29
 500 27.29 27.29 27.29 0 0 0
23/09/2022
27.29
 27,300 27.29 27.29 27.29 0 0 0
22/09/2022
27.29
 0 27.29 27.29 27.29 0 0 0
21/09/2022
27.29
 0 27.29 27.29 27.29 0 0 0
20/09/2022
27.29
 0 27.29 27.29 27.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |