Tổng công ty Tư vấn thiết kế Giao thông vận tải - CTCP (ted)

60.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.90 -4.55% 5,800 0 0
60.80
66.50
60.80
2 tháng
(2026-06-04) 		-2.94 -4.62% 7,300 0 0
58.52
66.74
60.80
3 tháng
(2026-05-05) 		2.76 4.76% 10,300 0 0
58.04
66.74
60.80
6 tháng
(2026-02-04) 		2.57 4.41% 38,400 0 0
49.33
79.32
60.80
12 tháng
(2025-08-08) 		5.18 9.32% 157,400 0 0.0
44.98
79.32
60.80
24 tháng
(2024-08-13) 		12.17 25.01% 256,158 -7,600 -0.3
40.87
79.32
60.80
36 tháng
(2023-08-21) 		27.20 80.97% 596,818 -22,900 -0.8
29.75
79.32
60.80
60 tháng
(2021-11-03) 		53.64 749.57% 1,578,848 80,300 2.8
7.16
79.32
60.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
18/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
17/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
16/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
15/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
12/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
11/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
10/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
09/05/2023
26.40
 0 26.40 26.40 26.40 0 0 0
08/05/2023
26.40
 10,500 26.40 26.40 26.40 0 0 0
05/05/2023
30.53
 0 30.53 30.53 30.53 0 0 0
04/05/2023
30.53
 0 30.53 30.53 30.53 0 0 0
28/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
27/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
26/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
25/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
24/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
21/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
20/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
19/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
18/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
17/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
14/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
13/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
12/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
11/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
10/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
07/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
06/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
05/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
04/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
03/04/2023
30.53
 0 30.53 30.53 30.53 0 0 0
31/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
30/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
29/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
28/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
27/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
24/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
23/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
22/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
21/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
20/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
17/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
16/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
15/03/2023
30.53
 30 30.53 30.53 30.53 0 0 0
14/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
13/03/2023
30.53
 0 30.53 30.53 30.53 0 0 0
10/03/2023
30.53
 7,600 30.53 30.53 30.53 7,600 0 0.3
09/03/2023
31.35
 0 31.35 31.35 31.35 0 0 0
08/03/2023
31.35
 0 31.35 31.35 31.35 0 0 0
07/03/2023
31.35
 0 31.35 31.35 31.35 0 0 0
06/03/2023
31.35
 0 31.35 31.35 31.35 0 0 0
03/03/2023
31.35
 0 31.35 31.35 31.35 0 0 0
02/03/2023
31.35
 0 31.35 31.35 31.35 0 0 0
01/03/2023
31.35
 5,000 30.53 31.35 30.53 5,000 0 0.2
28/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
27/02/2023
30.53
 9,600 30.53 30.53 30.53 9,600 0 0.4
24/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
23/02/2023
30.53
 10,000 30.53 30.53 30.53 10,000 0 0.4
22/02/2023
29.70
 0 29.70 29.70 29.70 0 0 0
21/02/2023
29.70
 0 29.70 29.70 29.70 0 0 0
20/02/2023
29.70
 0 29.70 29.70 29.70 0 0 0
17/02/2023
30.53
 1,500 29.70 29.70 29.70 1,500 0 0.1
16/02/2023
30.53
 0 30.53 30.53 30.53 0 0 0
15/02/2023
30.53
 7,000 30.53 30.53 30.53 5,000 0 0.2
14/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
13/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
10/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
09/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
08/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
07/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
06/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
03/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
02/02/2023
28.46
 0 28.46 28.46 28.46 0 0 0
01/02/2023
28.88
 21,000 28.05 29.70 28.05 10,000 0 0.4
31/01/2023
26.81
 0 26.81 26.81 26.81 0 0 0
30/01/2023
26.81
 100 26.81 26.81 26.81 0 0 0
27/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
19/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
18/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
17/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
16/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
13/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
12/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
11/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
10/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
09/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
06/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
05/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
04/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
03/01/2023
26.40
 0 26.40 26.40 26.40 0 0 0
30/12/2022
26.40
 0 26.40 26.40 26.40 0 0 0
29/12/2022
26.40
 0 26.40 26.40 26.40 0 0 0
28/12/2022
26.40
 0 26.40 26.40 26.40 0 0 0
27/12/2022
26.40
 500 26.40 26.40 26.40 0 0 0
26/12/2022
26.40
 200 26.40 26.40 26.40 0 0 0
23/12/2022
25.58
 0 25.58 25.58 25.58 0 0 0
22/12/2022
25.58
 0 25.58 25.58 25.58 0 0 0
21/12/2022
25.58
 0 25.58 25.58 25.58 0 0 0
20/12/2022
25.58
 0 25.58 25.58 25.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |