CTCP Trang (tfc)

53.40
1.50
(2.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		6.80 14.59% 185,400 4,700 0.1
46.60
53.40
53.40
2 tháng
(2026-03-02) 		12.70 31.20% 560,000 8,500 0.3
39
53.40
53.40
3 tháng
(2026-01-30) 		5.40 11.25% 796,700 10,400 0.3
39
53.40
53.40
6 tháng
(2025-11-03) 		-11.60 -17.85% 1,240,300 9,800 0.3
39
65
53.40
12 tháng
(2025-05-05) 		-29.45 -35.54% 2,018,700 153,900 11.6
39
82.85
53.40
24 tháng
(2024-05-10) 		42.84 405.75% 5,965,308 177,801 13.2
10.56
82.85
53.40
36 tháng
(2023-05-16) 		48.19 924.95% 8,407,190 144,501 13.0
5.21
82.85
53.40
60 tháng
(2021-05-26) 		46.99 733.03% 9,660,593 141,101 13.0
4.95
82.85
53.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
6.27
 0 6.27 6.27 6.27 0 0 0
13/02/2023
6.27
 0 6.27 6.27 6.27 0 0 0
10/02/2023
6.27
 3 6.27 6.27 6.27 0 0 0
09/02/2023
6.27
 400 5.74 6.27 5.74 0 0 0
08/02/2023
5.74
 0 5.74 5.74 5.74 0 0 0
07/02/2023
5.74
 400 6.36 6.36 5.74 0 0 0
06/02/2023
6.36
 0 6.36 6.36 6.36 0 0 0
03/02/2023
6.36
 0 6.36 6.36 6.36 0 0 0
02/02/2023
6.36
 0 6.36 6.36 6.36 0 0 0
01/02/2023
6.36
 7,600 6.89 6.89 6.36 0 0 0
31/01/2023
6.89
 200 6.53 6.98 6.89 100 0 0.0
30/01/2023
6.53
 0 6.53 6.53 6.53 0 0 0
27/01/2023
6.53
 700 6.00 6.53 6.45 0 0 0
19/01/2023
6.00
 3,100 6.00 6.00 6.00 0 0 0
18/01/2023
6.00
 400 6.00 6.00 6.00 0 0 0
17/01/2023
6.00
 4,400 6.00 6.00 6.00 0 0 0
16/01/2023
6.00
 4,900 5.47 6.00 5.74 0 0 0
13/01/2023
5.47
 1,200 5.47 5.56 5.47 0 0 0
12/01/2023
5.47
 1,000 5.47 5.56 5.47 0 0 0
11/01/2023
5.47
 500 5.47 5.65 5.47 0 0 0
10/01/2023
5.47
 1,100 5.47 5.65 5.47 0 0 0
09/01/2023
5.47
 2,900 5.65 6.00 5.47 0 0 0
06/01/2023
5.65
 1,100 5.65 6.18 5.65 0 0 0
05/01/2023
5.65
 1,100 6.00 6.00 5.65 0 0 0
04/01/2023
6.00
 2,410 6.00 6.00 5.47 0 0 0
03/01/2023
6.00
 400 6.00 6.00 6.00 0 0 0
30/12/2022
6.00
 800 6.00 6.27 6.00 100 0 0.0
29/12/2022
6.00
 300 6.00 6.00 6.00 0 0 0
28/12/2022
6.00
 1,800 5.47 6.00 5.47 0 0 0
27/12/2022
5.47
 400 5.30 5.83 5.47 0 0 0
26/12/2022
5.30
 0 5.30 5.30 5.30 0 0 0
23/12/2022
5.30
 2,600 5.83 5.83 5.30 0 0 0
22/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
21/12/2022
5.83
 600 5.83 5.83 5.83 0 0 0
20/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
19/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
16/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
15/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
14/12/2022
5.83
 200 5.83 5.83 5.83 0 0 0
13/12/2022
5.83
 1,100 5.83 5.83 5.83 0 0 0
12/12/2022
5.83
 3,000 5.83 5.83 5.30 0 0 0
09/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
08/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
07/12/2022
5.83
 1,700 5.83 5.83 5.83 0 0 0
06/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
05/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
02/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
01/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
30/11/2022
5.83
 2 5.83 5.83 5.83 0 0 0
29/11/2022
5.83
 4 5.83 5.83 5.83 0 0 0
28/11/2022
5.83
 0 5.83 5.83 5.83 0 0 0
25/11/2022
5.83
 200 5.30 5.83 5.83 0 0 0
24/11/2022
5.30
 200 5.30 5.30 5.30 0 0 0
23/11/2022
5.30
 200 5.83 5.83 5.30 0 0 0
22/11/2022
5.83
 400 6.09 6.09 5.83 0 0 0
21/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
18/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
17/11/2022
6.09
 200 6.18 6.18 6.09 0 0 0
16/11/2022
6.18
 1,410 6.27 6.27 5.74 0 0 0
15/11/2022
6.27
 400 5.74 6.27 6.27 0 0 0
14/11/2022
5.74
 3,900 6.36 6.36 5.74 0 0 0
11/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
10/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
09/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
08/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
07/11/2022
6.36
 1 6.36 6.36 6.36 0 0 0
04/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
03/11/2022
6.36
 100 6.36 6.36 6.36 0 0 0
02/11/2022
6.36
 50 6.36 6.36 6.36 0 0 0
01/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
31/10/2022
6.36
 700 6.36 6.36 6.36 0 0 0
28/10/2022
6.36
 2,400 6.36 6.36 5.83 0 0 0
27/10/2022
6.36
 700 6.62 6.62 6.36 0 0 0
26/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
25/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
24/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
21/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
20/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
19/10/2022
6.62
 100 6.53 6.62 6.62 0 0 0
18/10/2022
6.53
 200 6.80 6.80 6.53 0 0 0
17/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
14/10/2022
6.80
 100 6.80 6.80 6.80 100 0 0.0
13/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
12/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
11/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
10/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
07/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
06/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
05/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
04/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
03/10/2022
6.80
 1 6.80 6.80 6.80 0 0 0
30/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
29/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
28/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
27/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
26/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
23/09/2022
6.80
 100 6.89 6.89 6.80 100 0 0.0
22/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
21/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
20/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |