CTCP Trang (tfc)

48.80
-0.20
(-0.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-1.10 -2.20% 189,200 0 -0.0
48.80
51.70
48.80
2 tháng
(2025-12-01) 		-8.30 -14.49% 340,900 -600 -0.0
48.20
57.30
48.80
3 tháng
(2025-10-31) 		-12.60 -20.45% 424,600 -600 -0.0
48.20
65
48.80
6 tháng
(2025-08-04) 		-24.05 -32.92% 575,100 -15,200 -0.9
48.20
73.05
48.80
12 tháng
(2025-02-03) 		-5.13 -9.48% 2,468,054 166,701 12.9
48.20
82.85
48.80
24 tháng
(2024-02-15) 		40.50 476.27% 5,910,802 165,901 12.9
8.41
82.85
48.80
36 tháng
(2023-02-14) 		42.73 681.54% 7,642,018 134,101 12.7
4.95
82.85
48.80
60 tháng
(2021-02-24) 		44.11 902.48% 9,220,256 138,901 12.7
4.89
82.85
48.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/11/2022
5.74
 3,900 6.36 6.36 5.74 0 0 0
11/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
10/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
09/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
08/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
07/11/2022
6.36
 1 6.36 6.36 6.36 0 0 0
04/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
03/11/2022
6.36
 100 6.36 6.36 6.36 0 0 0
02/11/2022
6.36
 50 6.36 6.36 6.36 0 0 0
01/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
31/10/2022
6.36
 700 6.36 6.36 6.36 0 0 0
28/10/2022
6.36
 2,400 6.36 6.36 5.83 0 0 0
27/10/2022
6.36
 700 6.62 6.62 6.36 0 0 0
26/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
25/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
24/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
21/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
20/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
19/10/2022
6.62
 100 6.53 6.62 6.62 0 0 0
18/10/2022
6.53
 200 6.80 6.80 6.53 0 0 0
17/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
14/10/2022
6.80
 100 6.80 6.80 6.80 100 0 0.0
13/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
12/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
11/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
10/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
07/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
06/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
05/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
04/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
03/10/2022
6.80
 1 6.80 6.80 6.80 0 0 0
30/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
29/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
28/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
27/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
26/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
23/09/2022
6.80
 100 6.89 6.89 6.80 100 0 0.0
22/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
21/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
20/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
19/09/2022
6.89
 200 6.80 6.89 6.80 0 0 0
16/09/2022
6.80
 82 6.80 6.80 6.80 0 0 0
15/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
14/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
13/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
12/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
09/09/2022
6.80
 400 6.89 6.89 6.27 0 0 0
08/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
07/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
06/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
05/09/2022
6.89
 200 7.06 7.06 6.45 0 0 0
31/08/2022
7.06
 0 7.06 7.06 7.06 0 0 0
30/08/2022
7.06
 0 7.06 7.06 7.06 0 0 0
29/08/2022
7.06
 0 7.06 7.06 7.06 0 0 0
26/08/2022
7.06
 600 6.71 7.06 7.06 0 0 0
25/08/2022
6.71
 2,500 6.80 7.06 6.71 0 0 0
24/08/2022
6.80
 100 6.80 6.80 6.80 0 0 0
23/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
22/08/2022
6.80
 100 6.80 6.80 6.80 0 0 0
19/08/2022
6.80
 200 6.80 6.80 6.45 0 0 0
18/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
17/08/2022
6.80
 1,000 6.80 6.80 6.80 100 0 0.0
16/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
15/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
12/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
11/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
10/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
09/08/2022
6.80
 1,100 6.27 6.80 5.74 0 0 0
08/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
05/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
04/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
03/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
02/08/2022
6.27
 2,000 6.80 6.80 6.18 0 0 0
01/08/2022
6.80
 100 6.45 6.80 6.80 0 0 0
29/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
28/07/2022
6.45
 9 6.45 6.45 6.45 0 0 0
27/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
26/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
25/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
22/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
21/07/2022
6.45
 0 6.45 6.45 6.45 0 0 0
20/07/2022
6.45
 2,200 5.92 6.45 6.18 0 0 0
19/07/2022
5.92
 201 5.92 5.92 5.92 0 0 0
18/07/2022
5.92
 0 5.92 5.92 5.92 0 0 0
15/07/2022
5.92
 0 5.92 5.92 5.92 0 0 0
14/07/2022
5.92
 0 5.92 5.92 5.92 0 0 0
13/07/2022
5.92
 100 6.00 6.00 5.92 0 0 0
12/07/2022
6.00
 100 5.92 6.00 6.00 0 0 0
11/07/2022
5.92
 0 5.92 5.92 5.92 0 0 0
08/07/2022
5.92
 200 5.92 5.92 5.92 0 0 0
07/07/2022
5.92
 500 6.00 6.00 5.92 0 0 0
06/07/2022
6.00
 1,700 5.56 6.00 5.47 0 0 0
05/07/2022
5.56
 1,400 6.18 6.18 5.56 0 0 0
04/07/2022
6.18
 0 6.18 6.18 6.18 0 0 0
01/07/2022
6.18
 500 6.80 6.80 6.18 0 0 0
30/06/2022
6.80
 0 6.80 6.80 6.80 0 0 0
29/06/2022
6.80
 1,342 7.06 7.06 6.80 0 0 0
28/06/2022
7.06
 0 7.06 7.06 7.06 0 0 0
27/06/2022
7.06
 0 7.06 7.06 7.06 0 0 0
24/06/2022
7.06
 2,000 6.53 7.06 6.53 1,000 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |