CTCP Trang (tfc)

42.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.90 -4.33% 473,900 2,100 0.1
39
44.40
42.90
2 tháng
(2026-01-12) 		-7.40 -14.98% 757,000 2,200 0.1
39
50.70
42.90
3 tháng
(2025-12-15) 		-10.70 -20.30% 874,000 1,600 0.1
39
52.70
42.90
6 tháng
(2025-09-15) 		-22.80 -35.19% 1,068,200 -3,200 -0.3
39
66.65
42.90
12 tháng
(2025-03-18) 		-25.91 -38.15% 2,342,600 157,600 12.2
39
82.85
42.90
24 tháng
(2024-03-25) 		32.75 354.03% 5,980,854 169,601 13.0
8.97
82.85
42.90
36 tháng
(2023-03-29) 		36.70 692.70% 8,234,217 136,301 12.8
4.95
82.85
42.90
60 tháng
(2021-04-08) 		35.43 539.21% 9,736,905 131,801 12.7
4.95
82.85
42.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
5.83
 600 5.83 5.83 5.83 0 0 0
20/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
19/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
16/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
15/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
14/12/2022
5.83
 200 5.83 5.83 5.83 0 0 0
13/12/2022
5.83
 1,100 5.83 5.83 5.83 0 0 0
12/12/2022
5.83
 3,000 5.83 5.83 5.30 0 0 0
09/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
08/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
07/12/2022
5.83
 1,700 5.83 5.83 5.83 0 0 0
06/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
05/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
02/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
01/12/2022
5.83
 0 5.83 5.83 5.83 0 0 0
30/11/2022
5.83
 2 5.83 5.83 5.83 0 0 0
29/11/2022
5.83
 4 5.83 5.83 5.83 0 0 0
28/11/2022
5.83
 0 5.83 5.83 5.83 0 0 0
25/11/2022
5.83
 200 5.30 5.83 5.83 0 0 0
24/11/2022
5.30
 200 5.30 5.30 5.30 0 0 0
23/11/2022
5.30
 200 5.83 5.83 5.30 0 0 0
22/11/2022
5.83
 400 6.09 6.09 5.83 0 0 0
21/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
18/11/2022
6.09
 0 6.09 6.09 6.09 0 0 0
17/11/2022
6.09
 200 6.18 6.18 6.09 0 0 0
16/11/2022
6.18
 1,410 6.27 6.27 5.74 0 0 0
15/11/2022
6.27
 400 5.74 6.27 6.27 0 0 0
14/11/2022
5.74
 3,900 6.36 6.36 5.74 0 0 0
11/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
10/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
09/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
08/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
07/11/2022
6.36
 1 6.36 6.36 6.36 0 0 0
04/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
03/11/2022
6.36
 100 6.36 6.36 6.36 0 0 0
02/11/2022
6.36
 50 6.36 6.36 6.36 0 0 0
01/11/2022
6.36
 0 6.36 6.36 6.36 0 0 0
31/10/2022
6.36
 700 6.36 6.36 6.36 0 0 0
28/10/2022
6.36
 2,400 6.36 6.36 5.83 0 0 0
27/10/2022
6.36
 700 6.62 6.62 6.36 0 0 0
26/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
25/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
24/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
21/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
20/10/2022
6.62
 0 6.62 6.62 6.62 0 0 0
19/10/2022
6.62
 100 6.53 6.62 6.62 0 0 0
18/10/2022
6.53
 200 6.80 6.80 6.53 0 0 0
17/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
14/10/2022
6.80
 100 6.80 6.80 6.80 100 0 0.0
13/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
12/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
11/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
10/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
07/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
06/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
05/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
04/10/2022
6.80
 0 6.80 6.80 6.80 0 0 0
03/10/2022
6.80
 1 6.80 6.80 6.80 0 0 0
30/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
29/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
28/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
27/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
26/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
23/09/2022
6.80
 100 6.89 6.89 6.80 100 0 0.0
22/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
21/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
20/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
19/09/2022
6.89
 200 6.80 6.89 6.80 0 0 0
16/09/2022
6.80
 82 6.80 6.80 6.80 0 0 0
15/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
14/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
13/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
12/09/2022
6.80
 0 6.80 6.80 6.80 0 0 0
09/09/2022
6.80
 400 6.89 6.89 6.27 0 0 0
08/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
07/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
06/09/2022
6.89
 0 6.89 6.89 6.89 0 0 0
05/09/2022
6.89
 200 7.06 7.06 6.45 0 0 0
31/08/2022
7.06
 0 7.06 7.06 7.06 0 0 0
30/08/2022
7.06
 0 7.06 7.06 7.06 0 0 0
29/08/2022
7.06
 0 7.06 7.06 7.06 0 0 0
26/08/2022
7.06
 600 6.71 7.06 7.06 0 0 0
25/08/2022
6.71
 2,500 6.80 7.06 6.71 0 0 0
24/08/2022
6.80
 100 6.80 6.80 6.80 0 0 0
23/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
22/08/2022
6.80
 100 6.80 6.80 6.80 0 0 0
19/08/2022
6.80
 200 6.80 6.80 6.45 0 0 0
18/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
17/08/2022
6.80
 1,000 6.80 6.80 6.80 100 0 0.0
16/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
15/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
12/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
11/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
10/08/2022
6.80
 0 6.80 6.80 6.80 0 0 0
09/08/2022
6.80
 1,100 6.27 6.80 5.74 0 0 0
08/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
05/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
04/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
03/08/2022
6.27
 0 6.27 6.27 6.27 0 0 0
02/08/2022
6.27
 2,000 6.80 6.80 6.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |