CTCP Trường Phú (tgp)

5.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.10 1.69% 66,700 0 0
4.60
7.60
5.70
2 tháng
(2026-06-01) 		0 0% 182,600 0 0
4.60
7.60
5.70
3 tháng
(2026-05-04) 		0.50 9.09% 188,600 0 0
4.60
7.60
5.70
6 tháng
(2026-02-02) 		0.30 5.26% 211,000 0 0
4.60
8.30
5.70
12 tháng
(2025-08-05) 		-0.16 -2.61% 240,600 -300 -0.0
4.60
8.30
5.70
24 tháng
(2024-08-12) 		1.98 49.33% 564,005 -200 -0.0
3.04
8.30
5.70
36 tháng
(2023-08-16) 		1.57 35.56% 1,243,909 100 0.0
3.04
8.30
5.70
60 tháng
(2021-08-26) 		2.65 79.07% 3,078,218 200 0.0
2.75
8.30
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2023
3.66
 100 3.66 3.66 3.66 0 0 0
17/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
16/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
15/05/2023
4.20
 1 4.20 4.20 4.20 0 0 0
12/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
11/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
10/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
09/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
08/05/2023
4.20
 3 4.20 4.20 4.20 0 0 0
05/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/05/2023
4.20
 0 4.20 4.20 4.20 0 0 0
28/04/2023
4.20
 100 4.20 4.20 4.20 0 0 0
27/04/2023
3.82
 0 3.82 3.82 3.82 0 0 0
26/04/2023
3.82
 6,000 3.82 3.82 3.82 0 0 0
25/04/2023
3.82
 0 3.82 3.82 3.82 0 0 0
24/04/2023
3.82
 0 3.82 3.82 3.82 0 0 0
21/04/2023
3.82
 0 3.82 3.82 3.82 0 0 0
20/04/2023
3.82
 30 3.82 3.82 3.82 0 0 0
19/04/2023
3.82
 18,900 3.82 3.82 3.82 0 0 0
18/04/2023
3.82
 12,500 3.82 3.82 3.82 0 0 0
17/04/2023
3.82
 0 3.82 3.82 3.82 0 0 0
14/04/2023
3.82
 7 3.82 3.82 3.82 0 0 0
13/04/2023
3.82
 79,400 3.82 3.82 3.82 0 0 0
12/04/2023
3.82
 6,080 3.51 4.04 3.51 0 0 0
11/04/2023
3.82
 3,006 3.82 3.82 3.82 0 0 0
10/04/2023
3.82
 16,100 4.27 4.27 3.82 0 0 0
07/04/2023
3.82
 4,000 3.82 3.82 3.82 0 0 0
06/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2023
4.20
 0 4.20 4.20 4.20 0 0 0
04/04/2023
4.20
 4,000 4.20 4.20 4.20 0 0 0
03/04/2023
4.58
 200 4.58 4.58 4.58 0 0 0
31/03/2023
4.12
 1,100 3.74 4.12 3.74 0 0 0
30/03/2023
3.82
 3,000 3.82 3.82 3.82 0 0 0
29/03/2023
3.82
 5,000 3.82 3.82 3.82 0 0 0
28/03/2023
3.82
 6,000 3.82 3.82 3.82 0 0 0
27/03/2023
3.82
 29,200 3.82 3.89 3.82 0 0 0
24/03/2023
3.89
 2,500 4.04 4.04 3.89 0 0 0
23/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
22/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
21/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
20/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
17/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
16/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
15/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
14/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
13/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
10/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
09/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
08/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
07/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
06/03/2023
4.04
 25,000 4.04 4.04 4.04 0 0 0
03/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
02/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
01/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
28/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
27/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
24/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
23/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
22/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
21/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
20/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
17/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
16/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
15/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
14/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
13/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
10/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
09/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
08/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
07/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
06/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
03/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
02/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
01/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
31/01/2023
4.04
 0 4.04 4.04 4.04 0 0 0
30/01/2023
4.04
 0 4.04 4.04 4.04 0 0 0
27/01/2023
4.04
 0 4.04 4.04 4.04 0 0 0
19/01/2023
4.04
 200 4.04 4.04 4.04 0 0 0
18/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
17/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
16/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
13/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
12/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
11/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
10/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
09/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
06/01/2023
3.89
 200 3.89 3.89 3.89 0 0 0
05/01/2023
3.59
 0 3.59 3.59 3.59 0 0 0
04/01/2023
3.59
 0 3.59 3.59 3.59 0 0 0
03/01/2023
3.59
 0 3.59 3.59 3.59 0 0 0
30/12/2022
3.59
 0 3.59 3.59 3.59 0 0 0
29/12/2022
3.59
 0 3.59 3.59 3.59 0 0 0
28/12/2022
3.59
 0 3.59 3.59 3.59 0 0 0
27/12/2022
3.59
 0 3.59 3.59 3.59 0 0 0
26/12/2022
3.59
 0 3.59 3.59 3.59 0 0 0
23/12/2022
3.59
 200 3.59 3.59 3.59 0 0 0
22/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
21/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
20/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |