CTCP Trường Phú (tgp)

5.90
0.20
(3.51%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-0.10 -1.64% 112,700 0 0
5.20
6.80
5.90
2 tháng
(2026-04-20) 		0 0% 120,400 0 0
4.70
6.80
5.90
3 tháng
(2026-03-19) 		-1.40 -18.92% 126,500 0 0
4.70
7.90
5.90
6 tháng
(2025-12-19) 		-0.90 -13.04% 150,900 0 0
4.70
8.30
5.90
12 tháng
(2025-06-23) 		0.55 10.16% 183,200 -300 -0.0
4.70
8.30
5.90
24 tháng
(2024-06-27) 		1.80 42.98% 509,758 -200 -0.0
3.04
8.30
5.90
36 tháng
(2023-07-03) 		1.19 24.80% 1,254,316 100 0.0
3.04
8.30
5.90
60 tháng
(2021-07-13) 		3.01 100.38% 3,039,069 200 0.0
2.75
8.30
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
3.82
 3,000 3.82 3.82 3.82 0 0 0
29/03/2023
3.82
 5,000 3.82 3.82 3.82 0 0 0
28/03/2023
3.82
 6,000 3.82 3.82 3.82 0 0 0
27/03/2023
3.82
 29,200 3.82 3.89 3.82 0 0 0
24/03/2023
3.89
 2,500 4.04 4.04 3.89 0 0 0
23/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
22/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
21/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
20/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
17/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
16/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
15/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
14/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
13/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
10/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
09/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
08/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
07/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
06/03/2023
4.04
 25,000 4.04 4.04 4.04 0 0 0
03/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
02/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
01/03/2023
4.04
 0 4.04 4.04 4.04 0 0 0
28/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
27/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
24/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
23/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
22/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
21/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
20/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
17/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
16/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
15/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
14/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
13/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
10/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
09/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
08/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
07/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
06/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
03/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
02/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
01/02/2023
4.04
 0 4.04 4.04 4.04 0 0 0
31/01/2023
4.04
 0 4.04 4.04 4.04 0 0 0
30/01/2023
4.04
 0 4.04 4.04 4.04 0 0 0
27/01/2023
4.04
 0 4.04 4.04 4.04 0 0 0
19/01/2023
4.04
 200 4.04 4.04 4.04 0 0 0
18/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
17/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
16/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
13/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
12/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
11/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
10/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
09/01/2023
3.89
 0 3.89 3.89 3.89 0 0 0
06/01/2023
3.89
 200 3.89 3.89 3.89 0 0 0
05/01/2023
3.59
 0 3.59 3.59 3.59 0 0 0
04/01/2023
3.59
 0 3.59 3.59 3.59 0 0 0
03/01/2023
3.59
 0 3.59 3.59 3.59 0 0 0
30/12/2022
3.59
 0 3.59 3.59 3.59 0 0 0
29/12/2022
3.59
 0 3.59 3.59 3.59 0 0 0
28/12/2022
3.59
 0 3.59 3.59 3.59 0 0 0
27/12/2022
3.59
 0 3.59 3.59 3.59 0 0 0
26/12/2022
3.59
 0 3.59 3.59 3.59 0 0 0
23/12/2022
3.59
 200 3.59 3.59 3.59 0 0 0
22/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
21/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
20/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
16/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
15/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
14/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
13/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
12/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
09/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
08/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
07/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
06/12/2022
4.20
 0 4.20 4.20 4.20 0 0 0
05/12/2022
4.04
 22,000 4.20 4.20 4.04 0 0 0
02/12/2022
4.58
 0 4.58 4.58 4.58 0 0 0
01/12/2022
4.58
 22,000 4.58 4.58 4.58 0 0 0
30/11/2022
4.20
 12,400 4.04 4.20 4.04 0 0 0
29/11/2022
3.66
 0 3.66 3.66 3.66 0 0 0
28/11/2022
3.66
 500 3.66 3.66 3.66 0 0 0
25/11/2022
3.59
 27,700 3.43 3.59 3.43 0 0 0
24/11/2022
3.13
 17,900 3.13 3.13 3.13 0 0 0
23/11/2022
2.75
 0 2.75 2.75 2.75 0 0 0
22/11/2022
2.75
 400 2.75 2.75 2.75 0 0 0
21/11/2022
3.21
 0 3.21 3.21 3.21 0 0 0
18/11/2022
3.21
 0 3.21 3.21 3.21 0 0 0
17/11/2022
3.28
 2,300 2.98 3.28 2.98 0 0 0
16/11/2022
2.90
 0 2.90 2.90 2.90 0 0 0
15/11/2022
2.90
 0 2.90 2.90 2.90 0 0 0
14/11/2022
2.90
 0 2.90 2.90 2.90 0 0 0
11/11/2022
2.90
 0 2.90 2.90 2.90 0 0 0
10/11/2022
2.90
 2,000 2.90 2.90 2.90 0 0 0
09/11/2022
3.36
 0 3.36 3.36 3.36 0 0 0
08/11/2022
3.36
 900 3.36 3.36 3.36 0 0 0
07/11/2022
2.98
 0 2.98 2.98 2.98 0 0 0
04/11/2022
2.98
 300 2.98 2.98 2.98 0 0 0
03/11/2022
3.43
 0 3.43 3.43 3.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |