Công ty Tài chính Cổ phần Tín Việt (tin)

128.90
3.60
(2.87%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		1 0.79% 174,800 600 0
122
130.80
127
2 tháng
(2026-04-20) 		-45.40 -26.26% 984,000 -2,900 0
122
172.90
127
3 tháng
(2026-03-19) 		-4 -3.04% 1,653,100 -56,600 0
122
172.90
127
6 tháng
(2025-12-19) 		75 142.86% 4,550,700 283,050 0
51
172.90
127
12 tháng
(2025-06-23) 		83.90 192.43% 5,746,600 552,650 0
43.60
172.90
127
24 tháng
(2024-06-27) 		116.59 1,068.62% 9,845,300 444,950 0.0
10
172.90
127
36 tháng
(2023-07-03) 		117.67 1,197.17% 11,100,382 435,112 -0.1
9.83
172.90
127
60 tháng
(2021-12-28) 		106.66 511.87% 17,379,946 492,550 1.1
9.34
172.90
127
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
11.50
 900 11.50 11.50 11.50 0 0 0
29/03/2023
11.79
 1,600 11.99 11.99 10.42 0 0 0
28/03/2023
11.99
 1,700 11.99 11.99 11.99 0 0 0
27/03/2023
12.09
 200 12.09 12.09 12.09 0 0 0
24/03/2023
11.99
 2,400 11.60 11.99 11.60 0 1,000 -0.0
23/03/2023
13.56
 500 13.56 13.56 13.56 0 0 0
22/03/2023
13.27
 2,500 13.37 13.37 11.50 0 0 0
21/03/2023
13.47
 400 13.47 13.47 13.47 0 0 0
20/03/2023
13.56
 300 13.56 13.56 13.56 0 0 0
17/03/2023
13.66
 300 13.66 13.66 13.66 0 0 0
16/03/2023
13.56
 400 13.56 13.56 13.56 0 0 0
15/03/2023
12.78
 7,300 13.27 13.27 12.78 0 0 0
14/03/2023
12.88
 710 13.56 13.56 12.88 0 0 0
13/03/2023
12.68
 2,900 13.07 13.07 12.68 0 0 0
10/03/2023
12.38
 4,200 13.56 13.56 12.38 0 0 0
09/03/2023
12.58
 3,500 12.68 12.68 11.30 0 0 0
08/03/2023
12.58
 5,100 12.58 12.58 12.48 0 0 0
07/03/2023
12.09
 4,200 11.79 12.09 11.79 0 0 0
06/03/2023
10.91
 2,500 10.12 11.01 10.12 0 0 0
03/03/2023
9.83
 301 9.83 9.83 9.83 0 0 0
02/03/2023
9.63
 200 9.63 9.63 9.63 0 0 0
01/03/2023
9.83
 216 9.83 9.83 9.83 0 0 0
28/02/2023
9.34
 600 9.93 9.93 9.34 0 0 0
27/02/2023
9.34
 1,100 9.44 9.44 9.34 0 0 0
24/02/2023
9.83
 2,400 9.53 9.83 9.44 0 0 0
23/02/2023
9.73
 1,500 9.73 9.73 9.73 0 0 0
22/02/2023
9.73
 2,000 9.73 9.83 9.73 0 300 -0.0
21/02/2023
9.73
 7,800 9.73 9.73 9.63 1,000 4,700 -0.0
20/02/2023
9.83
 2,200 9.73 9.83 9.63 0 0 0
17/02/2023
10.71
 12,400 10.81 10.81 9.14 0 0 0
16/02/2023
10.71
 7,900 10.71 10.71 10.71 0 0 0
15/02/2023
10.71
 500 10.71 10.71 10.71 0 0 0
14/02/2023
10.52
 300 10.52 10.52 10.52 0 0 0
13/02/2023
10.71
 700 10.62 10.71 10.62 0 0 0
10/02/2023
10.52
 2,700 10.42 10.52 10.22 0 0 0
09/02/2023
10.12
 700 10.22 10.52 10.12 0 0 0
08/02/2023
10.52
 900 10.22 10.52 9.83 0 0 0
07/02/2023
10.12
 1,100 10.32 10.71 10.12 0 0 0
06/02/2023
10.03
 700 10.32 10.32 9.83 0 0 0
03/02/2023
10.42
 1,400 9.93 10.42 9.83 0 0 0
02/02/2023
10.22
 1,300 10.42 10.42 10.03 0 0 0
01/02/2023
10.52
 3,200 10.62 11.21 10.52 0 0 0
31/01/2023
10.52
 3,300 10.81 11.21 10.52 0 0 0
30/01/2023
10.62
 1,500 11.79 11.79 10.62 0 0 0
27/01/2023
10.52
 7,100 11.70 11.70 10.52 0 0 0
19/01/2023
10.62
 200 10.42 10.62 10.42 0 0 0
18/01/2023
10.42
 7,200 10.22 10.42 9.83 0 0 0
17/01/2023
10.42
 2,600 10.62 10.81 10.32 600 0 0.0
16/01/2023
9.83
 13,300 11.50 11.50 9.83 0 0 0
13/01/2023
11.60
 2,600 11.40 11.60 11.21 0 0 0
12/01/2023
11.40
 600 11.50 11.50 11.40 0 0 0
11/01/2023
11.50
 1,100 11.60 11.60 11.50 0 0 0
10/01/2023
11.70
 1,000 11.70 11.70 11.70 0 0 0
09/01/2023
11.30
 4,400 11.70 11.99 11.30 0 0 0
06/01/2023
11.50
 800 11.60 11.60 11.50 0 0 0
05/01/2023
11.60
 1,000 11.60 11.60 11.60 0 0 0
04/01/2023
11.50
 4,401 11.70 11.70 11.50 0 0 0
03/01/2023
11.89
 2,100 11.89 12.09 11.89 0 0 0
30/12/2022
11.89
 6,800 12.09 12.09 11.60 0 0 0
29/12/2022
11.89
 6,000 12.38 12.48 11.89 0 0 0
28/12/2022
12.09
 7,800 12.48 12.48 12.09 0 0 0
27/12/2022
12.48
 1,100 12.58 12.97 12.48 0 0 0
26/12/2022
12.38
 200 12.38 12.38 12.38 0 0 0
23/12/2022
12.29
 2,400 12.68 12.78 12.29 0 0 0
22/12/2022
12.78
 1,200 12.68 12.78 12.68 0 0 0
21/12/2022
12.78
 1,300 12.58 12.78 12.38 0 0 0
20/12/2022
12.58
 1,500 12.78 12.78 12.48 0 0 0
19/12/2022
12.78
 1,800 12.97 12.97 12.78 0 600 -0.0
16/12/2022
13.17
 9,600 13.07 13.17 12.88 0 0 0
15/12/2022
13.37
 14,600 13.27 13.37 13.07 0 6,200 -0.1
14/12/2022
13.37
 1,700 13.37 13.66 13.37 100 0 0.0
13/12/2022
13.27
 3,500 13.37 13.37 13.27 0 0 0
12/12/2022
13.27
 4,400 13.47 13.47 13.27 0 0 0
09/12/2022
13.66
 4,400 13.47 13.66 13.47 0 0 0
08/12/2022
13.66
 4,000 13.56 13.66 13.56 0 0 0
07/12/2022
13.66
 17,300 13.56 13.66 13.47 0 300 -0.0
06/12/2022
13.56
 2,900 13.76 13.76 13.47 500 0 0.0
05/12/2022
13.76
 5,000 13.66 13.76 13.47 0 0 0
02/12/2022
13.76
 2,000 13.56 13.76 13.56 0 0 0
01/12/2022
13.76
 3,600 13.96 13.96 13.56 0 0 0
30/11/2022
14.25
 7,200 13.86 14.55 13.86 0 0 0
29/11/2022
13.76
 3,100 14.15 14.35 13.76 0 0 0
28/11/2022
13.96
 4,300 13.66 14.15 13.56 0 0 0
25/11/2022
13.47
 2,600 13.86 14.25 13.47 0 0 0
24/11/2022
13.56
 1,200 13.96 13.96 13.56 600 0 0.0
23/11/2022
13.56
 4,300 13.37 13.66 13.27 0 0 0
22/11/2022
13.47
 2,100 13.86 13.86 13.37 0 0 0
21/11/2022
13.76
 600 14.15 14.15 13.76 0 0 0
18/11/2022
14.45
 2,000 13.76 14.45 13.76 0 0 0
17/11/2022
13.56
 13,100 13.76 14.15 13.47 10,000 0 0.1
16/11/2022
13.76
 4,300 13.27 13.96 13.27 300 0 0.0
15/11/2022
13.37
 2,800 13.76 13.76 13.37 1,900 0 0.0
14/11/2022
14.65
 7,000 13.86 14.65 13.66 2,300 0 0.0
11/11/2022
14.55
 1,000 13.96 14.55 13.96 0 0 0
10/11/2022
13.66
 1,700 14.45 14.45 13.56 0 0 0
09/11/2022
14.45
 4,600 13.96 14.45 13.76 0 0 0
08/11/2022
14.35
 4,100 14.15 14.35 13.47 0 0 0
07/11/2022
13.96
 2,600 14.06 14.74 13.96 600 0 0.0
04/11/2022
13.96
 2,900 14.45 14.45 13.66 0 0 0
03/11/2022
14.15
 2,400 14.65 14.65 14.15 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |