CTCP Viglacera Thăng Long (tlt)

26.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4.90 -15.76% 33,700 0 0
22.10
31.10
26.20
2 tháng
(2025-11-28) 		5.80 28.43% 42,000 0 0
17
31.10
26.20
3 tháng
(2025-10-29) 		3.20 13.91% 76,600 -2,000 -0.0
17
31.10
26.20
6 tháng
(2025-07-31) 		11.10 73.51% 111,000 -3,200 -0.1
15.10
31.10
26.20
12 tháng
(2025-02-03) 		12.79 95.34% 252,900 -7,200 -0.1
10.82
31.10
26.20
24 tháng
(2024-02-07) 		13.99 114.58% 554,275 -7,800 -0.1
9.88
31.10
26.20
36 tháng
(2023-02-13) 		9.50 56.84% 620,510 -7,200 -0.1
9.57
31.10
26.20
60 tháng
(2021-02-22) 		15.93 155.05% 1,350,068 -18,200 -0.2
7.46
31.10
26.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
15.00
 0 15.00 15.00 15.00 0 0 0
10/11/2022
15.00
 0 15.00 15.00 15.00 0 0 0
09/11/2022
15.00
 10,000 15.00 15.00 15.00 0 0 0
08/11/2022
13.22
 0 13.22 13.22 13.22 0 0 0
07/11/2022
13.22
 0 13.22 13.22 13.22 0 0 0
04/11/2022
13.22
 0 13.22 13.22 13.22 0 0 0
03/11/2022
13.22
 0 13.22 13.22 13.22 0 0 0
02/11/2022
13.22
 0 13.22 13.22 13.22 0 0 0
01/11/2022
13.22
 0 13.22 13.22 13.22 0 0 0
31/10/2022
13.22
 0 13.22 13.22 13.22 0 0 0
28/10/2022
13.22
 100 13.22 13.22 13.22 0 0 0
27/10/2022
11.51
 100 11.51 11.51 11.51 0 0 0
26/10/2022
10.06
 0 10.06 10.06 10.06 0 0 0
25/10/2022
10.06
 30,200 10.06 10.06 10.06 0 0 0
24/10/2022
11.76
 1 11.76 11.76 11.76 0 0 0
21/10/2022
11.76
 0 11.76 11.76 11.76 0 0 0
20/10/2022
11.76
 0 11.76 11.76 11.76 0 0 0
19/10/2022
11.76
 0 11.76 11.76 11.76 0 0 0
18/10/2022
11.76
 0 11.76 11.76 11.76 0 0 0
17/10/2022
11.76
 0 11.76 11.76 11.76 0 0 0
14/10/2022
11.76
 0 11.76 11.76 11.76 0 0 0
13/10/2022
11.76
 0 11.76 11.76 11.76 0 0 0
12/10/2022
11.76
 0 11.76 11.76 11.76 0 0 0
11/10/2022
11.76
 0 11.76 11.76 11.76 0 0 0
10/10/2022
11.76
 0 11.76 11.76 11.76 0 0 0
07/10/2022
11.76
 0 11.76 11.76 11.76 0 0 0
06/10/2022
11.76
 0 11.76 11.76 11.76 0 0 0
05/10/2022
11.76
 300 11.76 11.76 11.76 0 0 0
04/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
03/10/2022
10.95
 0 10.95 10.95 10.95 0 0 0
30/09/2022
11.76
 200 10.06 11.76 10.06 0 0 0
29/09/2022
11.76
 0 11.76 11.76 11.76 0 0 0
28/09/2022
11.76
 7,500 11.76 11.76 11.76 0 0 0
27/09/2022
11.76
 0 11.76 11.76 11.76 0 0 0
26/09/2022
11.76
 0 11.76 11.76 11.76 0 0 0
23/09/2022
11.76
 100 11.76 11.76 11.76 0 0 0
22/09/2022
11.76
 0 11.76 11.76 11.76 0 0 0
21/09/2022
11.76
 200 11.76 11.76 11.76 0 0 0
20/09/2022
11.76
 5,000 11.76 11.76 11.76 0 0 0
19/09/2022
11.76
 0 11.76 11.76 11.76 0 0 0
16/09/2022
11.76
 250 11.76 11.76 11.76 0 0 0
15/09/2022
11.76
 0 11.76 11.76 11.76 0 0 0
14/09/2022
11.76
 0 11.76 11.76 11.76 0 0 0
13/09/2022
11.76
 100 11.76 11.76 11.76 0 0 0
12/09/2022
13.79
 0 13.79 13.79 13.79 0 0 0
09/09/2022
13.79
 0 13.79 13.79 13.79 0 0 0
08/09/2022
13.79
 0 13.79 13.79 13.79 0 0 0
07/09/2022
13.79
 0 13.79 13.79 13.79 0 0 0
06/09/2022
13.79
 0 13.79 13.79 13.79 0 0 0
05/09/2022
13.79
 0 13.79 13.79 13.79 0 0 0
31/08/2022
13.79
 0 13.79 13.79 13.79 0 0 0
30/08/2022
13.79
 0 13.79 13.79 13.79 0 0 0
29/08/2022
13.79
 0 13.79 13.79 13.79 0 0 0
26/08/2022
13.79
 100 13.79 13.79 13.79 0 0 0
25/08/2022
15.65
 0 15.65 15.65 15.65 0 0 0
24/08/2022
15.65
 0 15.65 15.65 15.65 0 0 0
23/08/2022
15.65
 0 15.65 15.65 15.65 0 0 0
22/08/2022
15.65
 0 15.65 15.65 15.65 0 0 0
19/08/2022
15.65
 0 15.65 15.65 15.65 0 0 0
18/08/2022
15.65
 0 15.65 15.65 15.65 0 0 0
17/08/2022
15.65
 0 15.65 15.65 15.65 0 0 0
16/08/2022
15.65
 0 15.65 15.65 15.65 0 0 0
15/08/2022
15.65
 0 15.65 15.65 15.65 0 0 0
12/08/2022
15.65
 0 15.65 15.65 15.65 0 0 0
11/08/2022
15.65
 0 15.65 15.65 15.65 0 0 0
10/08/2022
14.43
 200 16.87 16.87 14.43 0 0 0
09/08/2022
14.68
 100 14.68 14.68 14.68 0 0 0
08/08/2022
12.81
 0 12.81 12.81 12.81 0 0 0
05/08/2022
12.81
 100 12.81 12.81 12.81 0 0 0
04/08/2022
11.19
 300 11.19 11.19 11.19 0 0 0
03/08/2022
9.73
 100 9.73 9.73 9.73 0 0 0
02/08/2022
8.51
 0 8.51 8.51 8.51 0 0 0
01/08/2022
8.51
 0 8.51 8.51 8.51 0 0 0
29/07/2022
8.51
 0 8.51 8.51 8.51 0 0 0
28/07/2022
8.51
 260 8.51 8.51 8.51 0 0 0
27/07/2022
7.46
 0 7.46 7.46 7.46 0 0 0
26/07/2022
7.46
 0 7.46 7.46 7.46 0 0 0
25/07/2022
7.46
 0 7.46 7.46 7.46 0 0 0
22/07/2022
7.46
 0 7.46 7.46 7.46 0 0 0
21/07/2022
7.46
 200 7.46 7.46 7.46 0 0 0
20/07/2022
12.33
 0 12.33 12.33 12.33 0 0 0
19/07/2022
12.33
 0 12.33 12.33 12.33 0 0 0
18/07/2022
12.33
 0 12.33 12.33 12.33 0 0 0
15/07/2022
12.33
 0 12.33 12.33 12.33 0 0 0
14/07/2022
12.33
 0 12.33 12.33 12.33 0 0 0
13/07/2022
12.33
 0 12.33 12.33 12.33 0 0 0
12/07/2022
12.33
 0 12.33 12.33 12.33 0 0 0
11/07/2022
12.33
 0 12.33 12.33 12.33 0 0 0
08/07/2022
12.33
 0 12.33 12.33 12.33 0 0 0
07/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
07/07/2022
12.33
 0 12.33 12.33 12.33 0 0 0
06/07/2022
12.33
 0 12.33 12.33 12.33 0 0 0
05/07/2022
12.33
 0 12.33 12.33 12.33 0 0 0
04/07/2022
12.33
 0 12.33 12.33 12.33 0 0 0
01/07/2022
12.33
 0 12.33 12.33 12.33 0 0 0
30/06/2022
12.33
 0 12.33 12.33 12.33 0 0 0
29/06/2022
12.33
 0 12.33 12.33 12.33 0 0 0
28/06/2022
12.33
 0 12.33 12.33 12.33 0 0 0
27/06/2022
12.33
 0 12.33 12.33 12.33 0 0 0
24/06/2022
12.33
 0 12.33 12.33 12.33 0 0 0
23/06/2022
12.33
 0 12.33 12.33 12.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |