CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

70
-5
(-6.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		5 7.14% 600 0 0
70
75
70
2 tháng
(2026-03-05) 		-4.80 -6.02% 6,000 0 0
59.50
79.80
70
3 tháng
(2026-02-03) 		4.03 5.68% 6,800 0 0
59.50
79.80
70
6 tháng
(2025-11-05) 		0.80 1.08% 20,200 -200 -0.0
59.50
79.97
70
12 tháng
(2025-05-09) 		11.61 18.31% 63,600 -2,100 -0.2
52.30
79.97
70
24 tháng
(2024-05-14) 		30.56 68.76% 141,638 -2,400 -0.2
37.85
88.19
70
36 tháng
(2023-05-22) 		25.61 51.85% 197,345 -896 -0.1
37.85
88.19
70
60 tháng
(2021-05-31) 		48.63 184.42% 318,945 1,504 0.1
24.59
88.19
70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
23/11/2022
50.88
 300 50.88 50.88 50.88 100 0 0.0
22/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
21/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
18/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
17/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
16/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
15/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
14/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
11/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
10/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
09/11/2022
50.88
 0 50.88 50.88 50.88 0 0 0
08/11/2022
50.88
 100 44.26 50.88 50.88 0 0 0
07/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
04/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
03/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
02/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
01/11/2022
44.26
 0 44.26 44.26 44.26 0 0 0
31/10/2022
44.26
 0 44.26 44.26 44.26 0 0 0
28/10/2022
44.26
 0 44.26 44.26 44.26 0 0 0
27/10/2022
44.26
 0 44.26 44.26 44.26 0 0 0
26/10/2022
44.26
 0 44.26 44.26 44.26 0 0 0
25/10/2022
44.26
 100 44.26 44.26 44.26 0 0 0
24/10/2022
44.26
 500 43.76 44.26 44.26 0 0 0
21/10/2022
43.76
 100 51.46 51.46 43.76 0 100 -0.0
20/10/2022
51.46
 0 51.46 51.46 51.46 0 0 0
19/10/2022
51.46
 0 51.46 51.46 51.46 0 0 0
18/10/2022
51.46
 0 51.46 51.46 51.46 0 0 0
17/10/2022
51.46
 2,000 51.38 51.46 51.46 700 0 0.0
14/10/2022
51.38
 0 51.38 51.38 51.38 0 0 0
13/10/2022
51.38
 100 44.67 51.38 51.38 0 0 0
12/10/2022
44.67
 0 44.67 44.67 44.67 0 0 0
11/10/2022
44.67
 0 44.67 44.67 44.67 0 0 0
10/10/2022
44.67
 100 52.53 52.53 44.67 0 100 -0.0
07/10/2022
52.53
 0 52.53 52.53 52.53 0 0 0
06/10/2022
52.53
 200 49.64 52.53 52.53 200 0 0.0
05/10/2022
49.64
 0 49.64 49.64 49.64 0 0 0
04/10/2022
49.64
 0 49.64 49.64 49.64 0 0 0
03/10/2022
49.64
 0 49.64 49.64 49.64 0 0 0
30/09/2022
49.64
 200 49.64 49.64 49.64 0 0 0
29/09/2022
49.64
 0 49.64 49.64 49.64 0 0 0
28/09/2022
49.64
 0 49.64 49.64 49.64 0 0 0
27/09/2022
49.64
 100 52.45 52.45 49.64 0 100 -0.0
26/09/2022
52.45
 100 61.63 61.63 52.45 0 0 0
23/09/2022
61.63
 0 61.63 61.63 61.63 0 0 0
22/09/2022
61.63
 0 61.63 61.63 61.63 0 0 0
21/09/2022
61.63
 100 53.69 61.63 61.63 0 0 0
20/09/2022
53.69
 900 46.74 53.69 53.69 0 0 0
19/09/2022
46.74
 0 46.74 46.74 46.74 0 0 0
16/09/2022
46.74
 0 46.74 46.74 46.74 0 0 0
15/09/2022: Cổ tức tiền mặt tỉ lệ: 25%
15/09/2022
46.74
 0 46.74 46.74 46.74 0 0 0
14/09/2022
46.74
 0 46.74 46.74 46.74 0 0 0
13/09/2022
46.74
 0 46.74 46.74 46.74 0 0 0
12/09/2022
46.74
 0 46.74 46.74 46.74 0 0 0
09/09/2022
46.74
 0 46.74 46.74 46.74 0 0 0
08/09/2022
46.74
 100 51.50 51.50 46.74 0 0 0
07/09/2022
51.50
 0 51.50 51.50 51.50 0 0 0
06/09/2022
51.50
 0 51.50 51.50 51.50 0 0 0
05/09/2022
51.50
 600 47.69 51.50 51.50 0 0 0
31/08/2022
47.69
 0 47.69 47.69 47.69 0 0 0
30/08/2022
47.69
 0 47.69 47.69 47.69 0 0 0
29/08/2022
47.69
 0 47.69 47.69 47.69 0 0 0
26/08/2022
47.69
 200 56.01 56.01 47.69 0 0 0
25/08/2022
56.01
 0 56.01 56.01 56.01 0 0 0
24/08/2022
56.01
 0 56.01 56.01 56.01 0 0 0
23/08/2022
56.01
 0 56.01 56.01 56.01 0 0 0
22/08/2022
56.01
 100 56.01 56.01 56.01 0 0 0
19/08/2022
56.01
 0 56.01 56.01 56.01 0 0 0
18/08/2022
56.01
 0 56.01 56.01 56.01 0 0 0
17/08/2022
56.01
 0 56.01 56.01 56.01 0 0 0
16/08/2022
56.01
 0 56.01 56.01 56.01 0 0 0
15/08/2022
56.01
 100 48.72 56.01 56.01 0 0 0
12/08/2022
48.72
 0 48.72 48.72 48.72 0 0 0
11/08/2022
48.72
 0 48.72 48.72 48.72 0 0 0
10/08/2022
48.72
 100 48.72 48.72 48.72 0 100 -0.0
09/08/2022
48.72
 1,900 47.53 48.72 48.72 0 0 0
08/08/2022
47.53
 0 47.53 47.53 47.53 0 0 0
05/08/2022
47.53
 0 47.53 47.53 47.53 0 0 0
04/08/2022
47.53
 0 47.53 47.53 47.53 0 0 0
03/08/2022
47.53
 0 47.53 47.53 47.53 0 0 0
02/08/2022
47.53
 0 47.53 47.53 47.53 0 0 0
01/08/2022
47.53
 0 47.53 47.53 47.53 0 0 0
29/07/2022
47.53
 1,000 53.87 53.87 47.53 1,000 0 0.1
28/07/2022
53.87
 100 53.87 53.87 53.87 100 0 0.0
27/07/2022
53.87
 0 53.87 53.87 53.87 0 0 0
26/07/2022
53.87
 0 53.87 53.87 53.87 0 0 0
25/07/2022
53.87
 100 53.87 53.87 53.87 100 0 0.0
22/07/2022
53.87
 0 53.87 53.87 53.87 0 0 0
21/07/2022
53.87
 100 48.25 53.87 53.87 100 0 0.0
20/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
19/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
18/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
15/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
14/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
13/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
12/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
11/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
08/07/2022
48.25
 500 41.99 48.25 48.25 0 0 0
07/07/2022
41.99
 100 49.36 49.36 41.99 0 100 -0.0
06/07/2022
49.36
 0 49.36 49.36 49.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |