CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

64.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-9.80 -13.24% 8,900 0 0
64.20
81.70
64.20
2 tháng
(2025-12-01) 		-11.80 -15.53% 12,400 0 0
64.20
81.70
64.20
3 tháng
(2025-10-30) 		-9.10 -12.41% 12,900 -200 -0.0
64.20
81.70
64.20
6 tháng
(2025-08-01) 		-2.50 -3.75% 32,000 -2,200 -0.2
62.30
81.70
64.20
12 tháng
(2025-02-03) 		11.82 22.56% 117,932 -2,400 -0.2
52.29
90.10
64.20
24 tháng
(2024-02-15) 		16.98 35.96% 146,546 -2,396 -0.2
38.67
90.10
64.20
36 tháng
(2023-02-13) 		22.45 53.77% 197,245 -896 -0.1
36.26
90.10
64.20
60 tháng
(2021-02-23) 		41.29 180.20% 419,245 1,504 0.1
20.47
90.10
64.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/08/2022
48.72
 0 48.72 48.72 48.72 0 0 0
29/08/2022
48.72
 0 48.72 48.72 48.72 0 0 0
26/08/2022
48.72
 200 57.22 57.22 48.72 0 0 0
25/08/2022
57.22
 0 57.22 57.22 57.22 0 0 0
24/08/2022
57.22
 0 57.22 57.22 57.22 0 0 0
23/08/2022
57.22
 0 57.22 57.22 57.22 0 0 0
22/08/2022
57.22
 100 57.22 57.22 57.22 0 0 0
19/08/2022
57.22
 0 57.22 57.22 57.22 0 0 0
18/08/2022
57.22
 0 57.22 57.22 57.22 0 0 0
17/08/2022
57.22
 0 57.22 57.22 57.22 0 0 0
16/08/2022
57.22
 0 57.22 57.22 57.22 0 0 0
15/08/2022
57.22
 100 49.78 57.22 57.22 0 0 0
12/08/2022
49.78
 0 49.78 49.78 49.78 0 0 0
11/08/2022
49.78
 0 49.78 49.78 49.78 0 0 0
10/08/2022
49.78
 100 49.78 49.78 49.78 0 100 -0.0
09/08/2022
49.78
 1,900 48.56 49.78 49.78 0 0 0
08/08/2022
48.56
 0 48.56 48.56 48.56 0 0 0
05/08/2022
48.56
 0 48.56 48.56 48.56 0 0 0
04/08/2022
48.56
 0 48.56 48.56 48.56 0 0 0
03/08/2022
48.56
 0 48.56 48.56 48.56 0 0 0
02/08/2022
48.56
 0 48.56 48.56 48.56 0 0 0
01/08/2022
48.56
 0 48.56 48.56 48.56 0 0 0
29/07/2022
48.56
 1,000 55.04 55.04 48.56 1,000 0 0.1
28/07/2022
55.04
 100 55.04 55.04 55.04 100 0 0.0
27/07/2022
55.04
 0 55.04 55.04 55.04 0 0 0
26/07/2022
55.04
 0 55.04 55.04 55.04 0 0 0
25/07/2022
55.04
 100 55.04 55.04 55.04 100 0 0.0
22/07/2022
55.04
 0 55.04 55.04 55.04 0 0 0
21/07/2022
55.04
 100 49.29 55.04 55.04 100 0 0.0
20/07/2022
49.29
 0 49.29 49.29 49.29 0 0 0
19/07/2022
49.29
 0 49.29 49.29 49.29 0 0 0
18/07/2022
49.29
 0 49.29 49.29 49.29 0 0 0
15/07/2022
49.29
 0 49.29 49.29 49.29 0 0 0
14/07/2022
49.29
 0 49.29 49.29 49.29 0 0 0
13/07/2022
49.29
 0 49.29 49.29 49.29 0 0 0
12/07/2022
49.29
 0 49.29 49.29 49.29 0 0 0
11/07/2022
49.29
 0 49.29 49.29 49.29 0 0 0
08/07/2022
49.29
 500 42.90 49.29 49.29 0 0 0
07/07/2022
42.90
 100 50.42 50.42 42.90 0 100 -0.0
06/07/2022
50.42
 0 50.42 50.42 50.42 0 0 0
05/07/2022
50.42
 0 50.42 50.42 50.42 0 0 0
04/07/2022
50.42
 0 50.42 50.42 50.42 0 0 0
01/07/2022
50.42
 0 50.75 50.42 50.42 0 0 0
30/06/2022
50.75
 600 44.19 50.75 48.56 0 0 0
29/06/2022
44.19
 0 44.19 44.19 44.19 0 0 0
28/06/2022
44.19
 0 44.52 44.19 44.19 0 0 0
27/06/2022
44.52
 200 51.39 51.39 43.87 0 100 -0.0
24/06/2022
51.39
 1,700 51.31 52.61 51.39 0 0 0
23/06/2022
51.31
 0 51.31 51.31 51.31 0 0 0
22/06/2022
51.31
 0 51.31 51.31 51.31 0 0 0
21/06/2022
51.31
 0 51.31 51.31 51.31 0 0 0
20/06/2022
51.31
 0 51.31 51.31 51.31 0 0 0
17/06/2022
51.31
 100 51.31 51.31 51.31 0 0 0
16/06/2022
51.31
 0 51.31 51.31 51.31 0 0 0
15/06/2022
51.31
 0 51.31 51.31 51.31 0 0 0
14/06/2022
51.31
 0 51.31 51.31 51.31 0 0 0
13/06/2022
51.31
 0 51.31 51.31 51.31 0 0 0
10/06/2022
51.31
 0 51.31 51.31 51.31 0 0 0
09/06/2022
51.31
 200 44.68 51.31 51.31 0 0 0
08/06/2022
44.68
 0 44.68 44.68 44.68 0 0 0
07/06/2022
44.68
 0 44.68 44.68 44.68 0 0 0
06/06/2022
44.68
 0 44.68 44.68 44.68 0 0 0
03/06/2022
44.68
 100 50.99 50.99 44.68 0 100 -0.0
02/06/2022
50.99
 0 50.99 50.99 50.99 0 0 0
01/06/2022
50.99
 300 44.60 50.99 50.99 0 0 0
31/05/2022
44.60
 0 44.60 44.60 44.60 0 0 0
30/05/2022
44.60
 100 50.18 50.18 44.60 0 100 -0.0
27/05/2022
50.18
 0 50.18 50.18 50.18 0 0 0
26/05/2022
50.18
 0 50.18 50.18 50.18 0 0 0
25/05/2022
50.18
 0 50.18 50.18 50.18 0 0 0
24/05/2022
50.18
 200 49.37 50.18 50.18 0 0 0
23/05/2022: Cổ tức tiền mặt tỉ lệ: 37%
23/05/2022
49.37
 1,100 49.70 49.70 49.37 0 0 0
20/05/2022
49.70
 0 48.86 49.70 49.70 0 0 0
19/05/2022
48.86
 200 48.09 50.46 48.86 0 0 0
18/05/2022
48.09
 0 48.09 48.09 48.09 0 0 0
17/05/2022
48.09
 0 51.99 48.09 48.09 0 0 0
16/05/2022
51.99
 200 49.24 51.99 44.12 0 100 -0.0
13/05/2022
49.24
 0 49.24 49.24 49.24 0 0 0
12/05/2022
49.24
 0 52.67 49.24 49.24 0 0 0
11/05/2022
52.67
 300 48.86 52.67 43.21 0 100 -0.0
10/05/2022
48.86
 0 48.86 48.86 48.86 0 0 0
09/05/2022
48.86
 0 48.86 48.86 48.86 0 0 0
06/05/2022
48.86
 100 53.44 53.44 48.86 0 100 -0.0
05/05/2022
53.44
 600 48.86 53.44 49.01 0 0 0
04/05/2022
48.86
 600 48.47 48.86 48.47 0 0 0
29/04/2022
48.47
 200 48.63 48.63 48.47 0 0 0
28/04/2022
48.63
 300 48.63 48.63 47.71 0 0 0
27/04/2022
48.63
 0 51.15 48.63 48.63 0 0 0
26/04/2022
51.15
 300 51.15 51.15 43.51 0 100 -0.0
25/04/2022
51.15
 600 46.57 51.15 51.15 0 0 0
22/04/2022
46.57
 300 49.62 49.62 42.21 0 100 -0.0
21/04/2022
49.62
 800 57.18 57.18 49.62 0 0 0
20/04/2022
57.18
 0 57.18 57.18 57.18 0 0 0
19/04/2022
57.18
 0 57.18 57.18 57.18 0 0 0
18/04/2022
57.18
 0 57.18 57.18 57.18 0 0 0
15/04/2022
57.18
 0 57.18 57.18 57.18 0 0 0
14/04/2022
57.18
 0 57.18 57.18 57.18 0 0 0
13/04/2022
57.18
 900 53.51 57.18 57.18 0 0 0
12/04/2022
53.51
 700 46.57 53.51 50.00 0 0 0
08/04/2022
46.57
 100 53.44 53.44 46.57 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |