CTCP Kim loại màu Thái Nguyên - Vimico (tmg)

79.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		10.40 14.99% 2,400 0 0
69.40
79.80
79.80
2 tháng
(2026-01-15) 		7.37 10.17% 10,200 0 0
60.39
79.97
79.80
3 tháng
(2025-12-16) 		1.59 2.03% 13,700 0 0
60.39
79.97
79.80
6 tháng
(2025-09-17) 		8.34 11.68% 24,100 -2,200 -0.2
60.39
79.97
79.80
12 tháng
(2025-03-21) 		4.29 5.68% 69,600 -2,100 -0.2
52.30
79.97
79.80
24 tháng
(2024-03-26) 		32.43 68.44% 139,446 -2,396 -0.2
37.85
88.19
79.80
36 tháng
(2023-04-03) 		31.82 66.31% 195,745 -896 -0.1
37.85
88.19
79.80
60 tháng
(2021-04-12) 		53.30 201.14% 332,945 1,504 0.1
20.68
88.19
79.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/10/2022
44.67
 0 44.67 44.67 44.67 0 0 0
10/10/2022
44.67
 100 52.53 52.53 44.67 0 100 -0.0
07/10/2022
52.53
 0 52.53 52.53 52.53 0 0 0
06/10/2022
52.53
 200 49.64 52.53 52.53 200 0 0.0
05/10/2022
49.64
 0 49.64 49.64 49.64 0 0 0
04/10/2022
49.64
 0 49.64 49.64 49.64 0 0 0
03/10/2022
49.64
 0 49.64 49.64 49.64 0 0 0
30/09/2022
49.64
 200 49.64 49.64 49.64 0 0 0
29/09/2022
49.64
 0 49.64 49.64 49.64 0 0 0
28/09/2022
49.64
 0 49.64 49.64 49.64 0 0 0
27/09/2022
49.64
 100 52.45 52.45 49.64 0 100 -0.0
26/09/2022
52.45
 100 61.63 61.63 52.45 0 0 0
23/09/2022
61.63
 0 61.63 61.63 61.63 0 0 0
22/09/2022
61.63
 0 61.63 61.63 61.63 0 0 0
21/09/2022
61.63
 100 53.69 61.63 61.63 0 0 0
20/09/2022
53.69
 900 46.74 53.69 53.69 0 0 0
19/09/2022
46.74
 0 46.74 46.74 46.74 0 0 0
16/09/2022
46.74
 0 46.74 46.74 46.74 0 0 0
15/09/2022: Cổ tức tiền mặt tỉ lệ: 25%
15/09/2022
46.74
 0 46.74 46.74 46.74 0 0 0
14/09/2022
46.74
 0 46.74 46.74 46.74 0 0 0
13/09/2022
46.74
 0 46.74 46.74 46.74 0 0 0
12/09/2022
46.74
 0 46.74 46.74 46.74 0 0 0
09/09/2022
46.74
 0 46.74 46.74 46.74 0 0 0
08/09/2022
46.74
 100 51.50 51.50 46.74 0 0 0
07/09/2022
51.50
 0 51.50 51.50 51.50 0 0 0
06/09/2022
51.50
 0 51.50 51.50 51.50 0 0 0
05/09/2022
51.50
 600 47.69 51.50 51.50 0 0 0
31/08/2022
47.69
 0 47.69 47.69 47.69 0 0 0
30/08/2022
47.69
 0 47.69 47.69 47.69 0 0 0
29/08/2022
47.69
 0 47.69 47.69 47.69 0 0 0
26/08/2022
47.69
 200 56.01 56.01 47.69 0 0 0
25/08/2022
56.01
 0 56.01 56.01 56.01 0 0 0
24/08/2022
56.01
 0 56.01 56.01 56.01 0 0 0
23/08/2022
56.01
 0 56.01 56.01 56.01 0 0 0
22/08/2022
56.01
 100 56.01 56.01 56.01 0 0 0
19/08/2022
56.01
 0 56.01 56.01 56.01 0 0 0
18/08/2022
56.01
 0 56.01 56.01 56.01 0 0 0
17/08/2022
56.01
 0 56.01 56.01 56.01 0 0 0
16/08/2022
56.01
 0 56.01 56.01 56.01 0 0 0
15/08/2022
56.01
 100 48.72 56.01 56.01 0 0 0
12/08/2022
48.72
 0 48.72 48.72 48.72 0 0 0
11/08/2022
48.72
 0 48.72 48.72 48.72 0 0 0
10/08/2022
48.72
 100 48.72 48.72 48.72 0 100 -0.0
09/08/2022
48.72
 1,900 47.53 48.72 48.72 0 0 0
08/08/2022
47.53
 0 47.53 47.53 47.53 0 0 0
05/08/2022
47.53
 0 47.53 47.53 47.53 0 0 0
04/08/2022
47.53
 0 47.53 47.53 47.53 0 0 0
03/08/2022
47.53
 0 47.53 47.53 47.53 0 0 0
02/08/2022
47.53
 0 47.53 47.53 47.53 0 0 0
01/08/2022
47.53
 0 47.53 47.53 47.53 0 0 0
29/07/2022
47.53
 1,000 53.87 53.87 47.53 1,000 0 0.1
28/07/2022
53.87
 100 53.87 53.87 53.87 100 0 0.0
27/07/2022
53.87
 0 53.87 53.87 53.87 0 0 0
26/07/2022
53.87
 0 53.87 53.87 53.87 0 0 0
25/07/2022
53.87
 100 53.87 53.87 53.87 100 0 0.0
22/07/2022
53.87
 0 53.87 53.87 53.87 0 0 0
21/07/2022
53.87
 100 48.25 53.87 53.87 100 0 0.0
20/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
19/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
18/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
15/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
14/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
13/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
12/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
11/07/2022
48.25
 0 48.25 48.25 48.25 0 0 0
08/07/2022
48.25
 500 41.99 48.25 48.25 0 0 0
07/07/2022
41.99
 100 49.36 49.36 41.99 0 100 -0.0
06/07/2022
49.36
 0 49.36 49.36 49.36 0 0 0
05/07/2022
49.36
 0 49.36 49.36 49.36 0 0 0
04/07/2022
49.36
 0 49.36 49.36 49.36 0 0 0
01/07/2022
49.36
 0 49.67 49.36 49.36 0 0 0
30/06/2022
49.67
 600 43.26 49.67 47.53 0 0 0
29/06/2022
43.26
 0 43.26 43.26 43.26 0 0 0
28/06/2022
43.26
 0 43.57 43.26 43.26 0 0 0
27/06/2022
43.57
 200 50.31 50.31 42.94 0 100 -0.0
24/06/2022
50.31
 1,700 50.23 51.50 50.31 0 0 0
23/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
22/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
21/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
20/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
17/06/2022
50.23
 100 50.23 50.23 50.23 0 0 0
16/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
15/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
14/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
13/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
10/06/2022
50.23
 0 50.23 50.23 50.23 0 0 0
09/06/2022
50.23
 200 43.73 50.23 50.23 0 0 0
08/06/2022
43.73
 0 43.73 43.73 43.73 0 0 0
07/06/2022
43.73
 0 43.73 43.73 43.73 0 0 0
06/06/2022
43.73
 0 43.73 43.73 43.73 0 0 0
03/06/2022
43.73
 100 49.91 49.91 43.73 0 100 -0.0
02/06/2022
49.91
 0 49.91 49.91 49.91 0 0 0
01/06/2022
49.91
 300 43.65 49.91 49.91 0 0 0
31/05/2022
43.65
 0 43.65 43.65 43.65 0 0 0
30/05/2022
43.65
 100 49.12 49.12 43.65 0 100 -0.0
27/05/2022
49.12
 0 49.12 49.12 49.12 0 0 0
26/05/2022
49.12
 0 49.12 49.12 49.12 0 0 0
25/05/2022
49.12
 0 49.12 49.12 49.12 0 0 0
24/05/2022
49.12
 200 48.33 49.12 49.12 0 0 0
23/05/2022: Cổ tức tiền mặt tỉ lệ: 37%
23/05/2022
48.33
 1,100 48.64 48.64 48.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |