CTCP Cao su Thống Nhất (tnc)

30.35
-2.25
(-6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0.60 1.88% 3,200 -500 0
29
32.60
30.35
2 tháng
(2026-04-13) 		3.20 10.88% 4,300 -300 0
29
32.90
30.35
3 tháng
(2026-03-16) 		5.60 20.74% 16,000 -300 0
27
32.90
30.35
6 tháng
(2025-12-15) 		4 13.99% 51,900 -300 -0.0
27
32.90
30.35
12 tháng
(2025-06-17) 		4.97 18% 301,100 800 0.0
26.72
34.11
30.35
24 tháng
(2024-06-24) 		-5.26 -13.88% 561,500 349 0.0
25.96
39.33
30.35
36 tháng
(2023-06-28) 		-21.96 -40.25% 1,083,700 449 0.0
25.96
62.32
30.35
60 tháng
(2021-07-08) 		10.36 46.60% 3,508,400 -303,869 -7.8
19.28
64.16
30.35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
13/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
10/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
09/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
08/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
07/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
06/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
03/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
02/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
01/03/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
28/02/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
27/02/2023
60.66
 0 60.66 60.66 60.66 0 0 0.0
24/02/2023
60.66
 100 56.89 60.66 60.66 2 0 0.0
23/02/2023
56.89
 0 56.89 56.89 56.89 0 0 -0.0
22/02/2023
56.89
 0 56.89 56.89 56.89 0 0 -0.0
21/02/2023
56.89
 0 56.89 56.89 56.89 0 0 -0.0
20/02/2023
56.89
 100 53.30 56.89 56.89 0 0 -0.0
17/02/2023
53.30
 100 49.89 53.30 53.30 0 0 -0.0
16/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0
15/02/2023
49.89
 600 46.66 49.89 49.89 0 0 -0.0
14/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
13/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
10/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
09/02/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
08/02/2023
46.66
 500 49.89 49.89 46.66 0 0 -0.0
07/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0
06/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0
03/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0
02/02/2023
49.89
 0 49.89 49.89 49.89 0 0 -0.0
01/02/2023
49.89
 500 46.66 49.89 49.89 0 0 -0.0
31/01/2023
46.66
 0 46.66 46.66 46.66 0 0 -0.0
30/01/2023
46.66
 100 43.61 46.66 46.66 0 0 -0.0
27/01/2023
43.61
 0 43.61 43.61 43.61 0 0 -0.0
19/01/2023
43.61
 100 46.75 46.75 43.61 0 0 -0.0
18/01/2023
46.75
 0 46.75 46.75 46.75 0 0 -0.0
17/01/2023
46.75
 400 50.25 50.25 46.75 0 0 -0.0
16/01/2023
50.25
 600 53.21 53.21 50.25 0 600 -0.0
13/01/2023
53.21
 1,700 57.16 57.16 53.21 0 0 -0.0
12/01/2023
57.16
 2,200 61.38 62.81 57.16 0 400 -0.0
11/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
10/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
09/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
06/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
05/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
04/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
03/01/2023
61.38
 0 61.38 61.38 61.38 0 0 -0.0
30/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
29/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
28/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
27/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
26/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
23/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
22/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
21/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
20/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
19/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
16/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
15/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
14/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
13/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
12/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
09/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
08/12/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
07/12/2022
61.38
 2,000 57.43 61.38 61.38 0 0 -0.0
06/12/2022
57.43
 0 57.43 57.43 57.43 0 0 -0.0
05/12/2022
57.43
 0 57.43 57.43 57.43 0 0 -0.0
02/12/2022
57.43
 0 57.43 57.43 57.43 0 0 -0.0
01/12/2022
57.43
 0 57.43 57.43 57.43 0 0 -0.0
30/11/2022
57.43
 200 61.38 61.38 57.43 0 0 -0.0
29/11/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
28/11/2022
61.38
 0 61.38 61.38 61.38 0 0 -0.0
25/11/2022
61.38
 1,400 57.97 61.83 53.93 0 0 -0.0
24/11/2022
57.97
 100 54.29 57.97 57.97 0 0 -0.0
23/11/2022
54.29
 600 58.33 58.33 54.29 0 0 -0.0
22/11/2022
58.33
 31,400 60.39 60.39 58.33 0 0 -0.0
21/11/2022
60.39
 0 60.39 60.39 60.39 0 0 -0.0
18/11/2022
60.39
 100 56.53 60.39 60.39 0 0 -0.0
17/11/2022
56.53
 200 53.30 56.53 49.62 0 0 -0.0
16/11/2022
53.30
 100 57.25 57.25 53.30 0 0 -0.0
15/11/2022
57.25
 200 57.61 57.61 53.66 0 0 -0.0
14/11/2022
57.61
 0 57.61 57.61 57.61 0 0 -0.0
11/11/2022
57.61
 0 57.61 57.61 57.61 0 0 -0.0
10/11/2022
57.61
 0 57.61 57.61 57.61 0 0 -0.0
09/11/2022
57.61
 0 57.61 57.61 57.61 0 0 -0.0
08/11/2022
57.61
 100 53.93 57.61 57.61 0 0 -0.0
07/11/2022
53.93
 0 53.93 53.93 53.93 0 0 -0.0
04/11/2022
53.93
 100 50.43 53.93 53.93 0 0 -0.0
03/11/2022
50.43
 100 54.11 54.11 50.43 0 0 -0.0
02/11/2022
54.11
 100 50.61 54.11 54.11 0 0 -0.0
01/11/2022
50.61
 0 50.61 50.61 50.61 0 0 -0.0
31/10/2022
50.61
 100 47.56 50.61 50.61 0 0 -0.0
28/10/2022
47.56
 300 47.56 47.56 47.56 0 300 -0.0
27/10/2022
47.56
 1,200 47.56 50.88 47.56 0 0 0
26/10/2022
47.56
 100 50.25 50.25 47.56 0 0 0
25/10/2022
50.25
 0 50.25 50.25 50.25 0 0 0
24/10/2022
50.25
 0 50.25 50.25 50.25 0 0 0
21/10/2022
50.25
 7,000 50.34 50.34 50.25 0 0 0
20/10/2022
50.34
 3,400 53.75 56.53 50.07 0 0 0
19/10/2022
53.75
 5,100 53.84 53.84 53.75 0 0 0
18/10/2022
53.84
 4,100 57.25 57.25 53.84 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |