CTCP Vận tải Transimex (tot)

15.90
0.40
(2.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.40 -2.52% 29,900 2,500 0.0
15.30
15.90
15.90
2 tháng
(2026-01-19) 		-0.40 -2.52% 52,000 2,500 0.0
15.30
16.50
15.90
3 tháng
(2025-12-18) 		-0.20 -1.27% 82,900 4,700 0.1
15.30
16.50
15.90
6 tháng
(2025-09-19) 		-0.50 -3.12% 189,200 6,400 0.1
15.30
16.50
15.90
12 tháng
(2025-03-24) 		-1.35 -7.99% 1,210,700 -52,200 -0.9
14.49
19.20
15.90
24 tháng
(2024-03-28) 		0.55 3.70% 1,698,373 -32,530 -0.6
14.49
19.20
15.90
36 tháng
(2023-04-03) 		4.83 45.25% 2,485,319 23,936 0.4
9.25
19.20
15.90
60 tháng
(2021-04-13) 		10.43 205.67% 5,160,764 99,440 0.8
4.33
19.20
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
8.75
 0 8.75 8.75 8.75 0 0 0
23/12/2022
8.75
 0 8.75 8.75 8.75 0 0 0
22/12/2022
8.75
 0 8.75 8.75 8.75 0 0 0
21/12/2022
8.75
 0 8.75 8.75 8.75 0 0 0
20/12/2022
8.75
 1,200 8.47 9.25 7.68 0 0 0
19/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
16/12/2022
8.47
 800 8.68 8.68 7.83 100 0 0.0
15/12/2022
8.68
 0 8.68 8.68 8.68 0 0 0
14/12/2022
8.68
 100 7.90 8.68 8.68 0 0 0
13/12/2022
7.90
 2,400 7.83 7.97 7.19 0 0 0
12/12/2022
7.83
 2,200 7.90 7.90 7.47 0 0 0
09/12/2022
7.90
 100 7.19 7.90 7.90 0 0 0
08/12/2022
7.19
 100 7.97 7.97 7.19 0 0 0
07/12/2022
7.97
 100 7.83 7.97 7.97 0 0 0
06/12/2022
7.83
 300 7.83 7.83 7.11 100 0 0.0
05/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
02/12/2022
7.83
 1,800 7.83 7.83 7.04 1,000 0 0.0
01/12/2022
7.83
 200 7.97 7.97 7.83 0 0 0
30/11/2022
7.97
 3,200 7.97 7.97 7.19 200 0 0.0
29/11/2022
7.97
 3,401 8.11 8.11 7.33 0 0 0
28/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
25/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
24/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
23/11/2022
8.11
 100 7.61 8.11 8.11 0 0 0
22/11/2022
7.61
 1,400 7.47 7.97 6.83 0 0 0
21/11/2022
7.47
 1,100 7.61 8.04 7.47 0 0 0
18/11/2022
7.61
 3,900 7.75 8.11 7.04 600 0 0.0
17/11/2022
7.75
 400 7.47 7.90 6.76 0 0 0
16/11/2022
7.47
 100 7.83 7.83 7.47 0 0 0
15/11/2022
7.83
 100 7.75 7.83 7.83 0 0 0
14/11/2022
7.75
 800 7.11 7.75 6.40 0 0 0
11/11/2022
7.11
 1,000 7.90 7.90 7.11 1,000 0 0.0
10/11/2022
7.90
 100 7.26 7.90 7.90 0 0 0
09/11/2022
7.26
 800 7.83 7.83 7.26 500 0 0.0
08/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
07/11/2022
7.83
 2,100 8.11 8.11 7.33 0 0 0
04/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
03/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
02/11/2022
8.11
 1,100 8.11 8.11 7.61 0 0 0
01/11/2022
8.11
 100 7.68 8.11 8.11 0 0 0
31/10/2022
7.68
 5,200 7.75 7.75 7.68 5,200 0 0.1
28/10/2022
7.75
 300 7.75 7.75 7.75 0 0 0
27/10/2022
7.75
 100 7.68 7.75 7.75 0 0 0
26/10/2022
7.68
 300 7.68 7.68 7.68 0 0 0
25/10/2022
7.68
 1,600 8.47 8.47 7.68 0 0 0
24/10/2022
8.47
 2,100 7.97 8.54 8.47 0 0 0
21/10/2022
7.97
 1,200 7.33 8.04 7.90 0 0 0
20/10/2022
7.33
 6,600 8.04 8.04 7.26 0 0 0
19/10/2022
8.04
 2,204 8.47 8.75 7.68 0 0 0
18/10/2022
8.47
 2,001 8.25 8.68 7.47 0 0 0
17/10/2022
8.25
 3,000 8.39 8.39 7.61 0 0 0
14/10/2022
8.39
 1,400 7.83 8.47 7.04 0 0 0
13/10/2022
7.83
 100 7.11 7.83 7.83 0 0 0
12/10/2022
7.11
 5,500 6.69 7.11 6.83 0 0 0
11/10/2022
6.69
 3,000 7.40 7.40 6.69 0 0 0
10/10/2022
7.40
 6,000 7.47 7.47 6.76 0 0 0
07/10/2022
7.47
 1,320 7.68 7.68 6.97 0 0 0
06/10/2022
7.68
 300 7.54 7.68 7.68 0 0 0
05/10/2022
7.54
 500 7.83 7.83 7.54 0 0 0
04/10/2022
7.83
 0 7.83 7.83 7.83 0 0 0
03/10/2022
7.83
 601 7.97 7.97 7.47 0 0 0
30/09/2022
7.97
 0 7.97 7.97 7.97 0 0 0
29/09/2022
7.97
 0 7.97 7.97 7.97 0 0 0
28/09/2022
7.97
 0 7.97 7.97 7.97 0 0 0
27/09/2022
7.97
 0 7.97 7.97 7.97 0 0 0
26/09/2022
7.97
 100 7.68 7.97 7.97 0 0 0
23/09/2022
7.68
 3,200 8.32 8.32 7.68 0 0 0
22/09/2022
8.32
 0 8.32 8.32 8.32 0 0 0
21/09/2022
8.32
 0 8.32 8.32 8.32 0 0 0
20/09/2022
8.32
 4,270 8.18 8.32 8.18 0 0 0
19/09/2022
8.18
 7,600 7.83 8.18 7.11 0 0 0
16/09/2022
7.83
 35 7.83 7.83 7.83 0 0 0
15/09/2022
7.83
 1,500 7.83 7.83 7.83 0 0 0
14/09/2022
7.83
 0 7.83 7.83 7.83 0 0 0
13/09/2022
7.83
 42,000 7.75 7.83 7.61 0 0 0
12/09/2022
7.75
 80 7.75 7.75 7.75 0 0 0
09/09/2022
7.75
 0 7.75 7.75 7.75 0 0 0
08/09/2022
7.75
 614 7.11 7.75 6.62 0 0 0
07/09/2022
7.11
 500 7.11 7.11 7.11 0 0 0
06/09/2022
7.11
 2,206 7.19 7.19 7.11 0 0 0
05/09/2022
7.19
 120 7.68 7.68 7.19 0 0 0
31/08/2022
7.68
 0 7.68 7.68 7.68 0 0 0
30/08/2022
7.68
 900 7.83 7.83 7.19 0 0 0
29/08/2022
7.83
 0 7.83 7.83 7.83 0 0 0
26/08/2022
7.83
 0 7.83 7.83 7.83 0 0 0
25/08/2022
7.83
 0 7.83 7.83 7.83 0 0 0
24/08/2022
7.83
 100 7.68 7.83 7.83 0 0 0
23/08/2022
7.68
 500 7.47 7.68 7.47 0 0 0
22/08/2022
7.47
 6,020 7.47 7.47 7.40 0 0 0
19/08/2022
7.47
 600 8.11 8.11 7.47 0 0 0
18/08/2022
8.11
 600 8.25 8.25 7.54 0 0 0
17/08/2022
8.25
 1,100 8.32 8.32 8.25 0 0 0
16/08/2022
8.32
 0 8.32 8.32 8.32 0 0 0
15/08/2022
8.32
 11,300 8.54 8.54 7.61 0 0 0
13/07/2022
8.54
 0 8.54 8.54 8.54 0 0 0
12/07/2022
8.54
 0 8.54 8.54 8.54 0 0 0
11/07/2022
8.54
 0 8.54 8.54 8.54 0 0 0
08/07/2022
8.54
 0 8.54 8.54 8.54 0 0 0
07/07/2022
8.54
 1,300 9.04 9.04 8.54 0 0 0
06/07/2022
9.04
 160 8.25 9.04 9.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |