CTCP Vận tải Transimex (tot)

15.10
0.90
(6.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-2 -12.35% 54,500 21,400 0
14.20
17.30
15.10
2 tháng
(2026-04-20) 		-2.20 -13.41% 92,600 25,600 0
14.20
17.30
15.10
3 tháng
(2026-03-23) 		-1.30 -8.39% 142,000 34,200 -0.0
14.20
17.30
15.10
6 tháng
(2025-12-22) 		-1.50 -9.55% 226,300 39,000 0.0
14.20
17.30
15.10
12 tháng
(2025-06-24) 		-2.01 -12.41% 1,198,200 -5,100 -0.8
14.20
19.20
15.10
24 tháng
(2024-07-01) 		-1.37 -8.82% 1,676,223 2,270 -0.6
14.20
19.20
15.10
36 tháng
(2023-07-05) 		3.96 38.61% 2,511,012 55,440 0.3
10.24
19.20
15.10
60 tháng
(2021-07-15) 		9.33 191.70% 4,885,811 133,940 0.8
4.39
19.20
15.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
10.67
 0 10.67 10.67 10.67 0 0 0
31/03/2023
10.67
 1 10.67 10.67 10.67 0 0 0
30/03/2023
10.67
 0 10.67 10.67 10.67 0 0 0
29/03/2023
10.67
 100 10.67 10.67 10.67 0 0 0
28/03/2023
10.67
 0 10.67 10.67 10.67 0 0 0
27/03/2023
10.67
 1,100 10.81 10.81 10.03 0 0 0
24/03/2023
10.81
 0 10.81 10.81 10.81 0 0 0
23/03/2023
10.81
 1 10.81 10.81 10.81 0 0 0
22/03/2023
10.81
 0 10.81 10.81 10.81 0 0 0
21/03/2023
10.81
 0 10.81 10.81 10.81 0 0 0
20/03/2023
10.81
 100 10.60 10.81 10.81 0 0 0
17/03/2023
10.60
 0 10.60 10.60 10.60 0 0 0
16/03/2023
10.60
 1,200 10.32 10.60 10.32 0 0 0
15/03/2023
10.32
 8,800 9.96 10.32 10.24 0 0 0
14/03/2023
9.96
 2,500 10.60 10.60 9.96 0 0 0
13/03/2023
10.60
 100 10.32 10.60 10.60 0 0 0
10/03/2023
10.32
 13,000 10.96 10.96 9.96 1,000 0 0.0
09/03/2023
10.96
 100 10.32 10.96 10.96 0 0 0
08/03/2023
10.32
 5,800 10.03 10.74 10.24 2,500 0 0.0
07/03/2023
10.03
 9,300 10.81 10.81 9.82 0 0 0
06/03/2023
10.81
 2,500 11.95 11.95 10.81 0 0 0
03/03/2023
11.95
 2,600 11.17 12.09 11.95 0 0 0
02/03/2023
11.17
 27,300 10.53 11.17 10.67 0 0 0
01/03/2023
10.53
 20,300 10.32 11.31 10.32 0 0 0
28/02/2023
10.32
 37,600 9.39 10.32 9.96 0 0 0
27/02/2023
9.39
 13,200 8.54 9.39 8.54 2,400 0 0.0
24/02/2023
8.54
 0 8.54 8.54 8.54 0 0 0
23/02/2023
8.54
 9,500 8.54 8.54 7.83 0 0 0
22/02/2023
8.54
 300 8.32 8.54 7.83 0 0 0
21/02/2023
8.32
 0 8.32 8.32 8.32 0 0 0
20/02/2023
8.32
 100 7.83 8.32 8.32 0 0 0
17/02/2023
7.83
 200 8.47 8.89 7.83 0 0 0
16/02/2023
8.47
 200 8.61 8.61 8.47 0 0 0
15/02/2023
8.61
 0 8.61 8.61 8.61 0 0 0
14/02/2023
8.61
 1,100 8.61 8.61 8.18 0 0 0
13/02/2023
8.61
 2,600 8.89 8.89 8.04 2,500 0 0.0
10/02/2023
8.89
 2,200 8.89 8.89 8.89 0 0 0
09/02/2023
8.89
 100 8.68 8.89 8.89 0 0 0
08/02/2023
8.68
 500 8.32 8.68 8.61 0 0 0
07/02/2023
8.32
 1,200 9.04 9.04 8.32 1,200 0 0.0
06/02/2023
9.04
 1,100 9.11 9.11 8.25 400 0 0.0
03/02/2023
9.11
 7,500 9.11 9.11 9.11 0 0 0
02/02/2023
9.11
 100 8.32 9.11 9.11 0 0 0
01/02/2023
8.32
 20,902 8.47 8.47 8.32 19,900 0 0.2
31/01/2023
8.47
 13,500 8.18 8.47 8.32 10,900 0 0.1
30/01/2023
8.18
 1,300 8.47 8.47 8.18 0 0 0
27/01/2023
8.47
 0 8.47 8.47 8.47 0 0 0
19/01/2023
8.47
 0 8.47 8.47 8.47 0 0 0
18/01/2023
8.47
 0 8.47 8.47 8.47 0 0 0
17/01/2023
8.47
 100 8.32 8.47 8.47 0 0 0
16/01/2023
8.32
 0 8.32 8.32 8.32 0 0 0
13/01/2023
8.32
 1,300 8.75 8.75 7.90 0 0 0
12/01/2023
8.75
 0 8.75 8.75 8.75 0 0 0
11/01/2023
8.75
 0 8.75 8.75 8.75 0 0 0
10/01/2023
8.75
 0 8.75 8.75 8.75 0 0 0
09/01/2023
8.75
 0 8.75 8.75 8.75 0 0 0
06/01/2023
8.75
 100 8.54 8.75 8.75 0 0 0
05/01/2023
8.54
 0 8.54 8.54 8.54 0 0 0
04/01/2023
8.54
 0 8.54 8.54 8.54 0 0 0
03/01/2023
8.54
 1,100 8.47 8.54 7.68 0 0 0
30/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
29/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
28/12/2022
8.47
 200 8.75 8.75 7.97 0 0 0
27/12/2022
8.75
 0 8.75 8.75 8.75 0 0 0
26/12/2022
8.75
 0 8.75 8.75 8.75 0 0 0
23/12/2022
8.75
 0 8.75 8.75 8.75 0 0 0
22/12/2022
8.75
 0 8.75 8.75 8.75 0 0 0
21/12/2022
8.75
 0 8.75 8.75 8.75 0 0 0
20/12/2022
8.75
 1,200 8.47 9.25 7.68 0 0 0
19/12/2022
8.47
 0 8.47 8.47 8.47 0 0 0
16/12/2022
8.47
 800 8.68 8.68 7.83 100 0 0.0
15/12/2022
8.68
 0 8.68 8.68 8.68 0 0 0
14/12/2022
8.68
 100 7.90 8.68 8.68 0 0 0
13/12/2022
7.90
 2,400 7.83 7.97 7.19 0 0 0
12/12/2022
7.83
 2,200 7.90 7.90 7.47 0 0 0
09/12/2022
7.90
 100 7.19 7.90 7.90 0 0 0
08/12/2022
7.19
 100 7.97 7.97 7.19 0 0 0
07/12/2022
7.97
 100 7.83 7.97 7.97 0 0 0
06/12/2022
7.83
 300 7.83 7.83 7.11 100 0 0.0
05/12/2022
7.83
 0 7.83 7.83 7.83 0 0 0
02/12/2022
7.83
 1,800 7.83 7.83 7.04 1,000 0 0.0
01/12/2022
7.83
 200 7.97 7.97 7.83 0 0 0
30/11/2022
7.97
 3,200 7.97 7.97 7.19 200 0 0.0
29/11/2022
7.97
 3,401 8.11 8.11 7.33 0 0 0
28/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
25/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
24/11/2022
8.11
 0 8.11 8.11 8.11 0 0 0
23/11/2022
8.11
 100 7.61 8.11 8.11 0 0 0
22/11/2022
7.61
 1,400 7.47 7.97 6.83 0 0 0
21/11/2022
7.47
 1,100 7.61 8.04 7.47 0 0 0
18/11/2022
7.61
 3,900 7.75 8.11 7.04 600 0 0.0
17/11/2022
7.75
 400 7.47 7.90 6.76 0 0 0
16/11/2022
7.47
 100 7.83 7.83 7.47 0 0 0
15/11/2022
7.83
 100 7.75 7.83 7.83 0 0 0
14/11/2022
7.75
 800 7.11 7.75 6.40 0 0 0
11/11/2022
7.11
 1,000 7.90 7.90 7.11 1,000 0 0.0
10/11/2022
7.90
 100 7.26 7.90 7.90 0 0 0
09/11/2022
7.26
 800 7.83 7.83 7.26 500 0 0.0
08/11/2022
7.83
 0 7.83 7.83 7.83 0 0 0
07/11/2022
7.83
 2,100 8.11 8.11 7.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |