CTCP Cấp nước Trà Nóc - Ô Môn (tow)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1 2.86% 33,100 0 0
32.20
39.30
36
2 tháng
(2025-11-28) 		2 5.88% 38,800 -300 -0.0
32.20
39.30
36
3 tháng
(2025-10-29) 		0.10 0.28% 42,400 -300 -0.0
32.20
39.30
36
6 tháng
(2025-07-31) 		2.60 7.78% 64,000 -600 -0.0
32.20
39.30
36
12 tháng
(2025-02-03) 		11.13 44.74% 249,922 23,800 0.8
22.29
39.30
36
24 tháng
(2024-02-07) 		22 157.15% 340,444 -14,800 -0.1
14
39.30
36
36 tháng
(2023-02-13) 		24.74 219.80% 387,023 -12,600 -0.1
11.10
39.30
36
60 tháng
(2021-02-22) 		22.75 171.76% 1,226,842 790,800 16.0
7.45
39.30
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
10.17
 0 10.17 10.17 10.17 0 0 0
10/11/2022
10.17
 100 11.88 11.88 10.17 0 0 0
09/11/2022
11.88
 100 11.88 11.88 11.88 0 0 0
08/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
07/11/2022
13.20
 300 15.37 15.37 13.12 0 0 0
04/11/2022
15.37
 3,000 15.37 15.37 15.37 0 0 0
03/11/2022
13.43
 0 13.43 13.43 13.43 0 0 0
02/11/2022
13.43
 100 13.43 13.43 13.43 0 0 0
01/11/2022
15.76
 100 15.76 15.76 15.76 0 0 0
31/10/2022
13.74
 100 13.74 13.74 13.74 0 0 0
28/10/2022
11.96
 0 11.96 11.96 11.96 0 0 0
27/10/2022
11.88
 7,000 12.42 12.42 11.88 0 0 0
26/10/2022
13.90
 401 13.90 13.90 13.90 0 0 0
25/10/2022
16.30
 0 16.30 16.30 16.30 0 0 0
24/10/2022
16.30
 100 16.30 16.30 16.30 100 0 0.0
21/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
20/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
19/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
18/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
17/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
14/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
13/10/2022
19.18
 200 19.18 19.18 19.18 0 0 0
12/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
11/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
10/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
07/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
06/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
05/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
04/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
03/10/2022
19.18
 6 19.18 19.18 19.18 0 0 0
30/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
29/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
28/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
27/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
26/09/2022
19.18
 400 19.18 19.18 19.18 400 0 0.0
23/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
22/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
21/09/2022
19.18
 100 19.18 19.18 19.18 0 0 0
20/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
19/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
16/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
15/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
14/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
13/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
12/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
09/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
08/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
07/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
06/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
05/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
31/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
30/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
29/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
26/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
25/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
24/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
23/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
22/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
19/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
18/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
17/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
16/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
15/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
12/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
11/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
10/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
09/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
08/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
05/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
04/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
03/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
02/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
01/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
29/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
28/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
27/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
26/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
25/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
22/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
21/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
20/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
19/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
18/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
15/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
14/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
13/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
12/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
11/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
08/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
07/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
06/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
05/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
04/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
01/07/2022
19.18
 0 19.18 19.18 19.18 0 0 0
30/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
29/06/2022
19.18
 100 19.18 19.18 19.18 0 0 0
28/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
27/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
24/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0
23/06/2022
19.18
 0 19.18 19.18 19.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |