CTCP Cấp nước Trà Nóc - Ô Môn (tow)

35
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-1.20 -3.31% 8,600 -2,700 -0.1
34
39
35
2 tháng
(2026-01-12) 		-1 -2.78% 44,500 -2,700 -0.1
32.20
39
35
3 tháng
(2025-12-15) 		0 0% 56,000 -2,700 -0.1
32.20
39.30
35
6 tháng
(2025-09-15) 		0.40 1.16% 75,100 -3,000 -0.1
32.20
39.30
35
12 tháng
(2025-03-18) 		4.23 13.76% 235,100 15,400 0.4
29.48
39.30
35
24 tháng
(2024-03-25) 		20.32 138.45% 351,240 -16,500 -0.2
14.68
39.30
35
36 tháng
(2023-03-29) 		23.43 202.57% 405,454 -15,700 -0.2
11.33
39.30
35
60 tháng
(2021-04-08) 		25.25 259.10% 1,248,442 788,100 15.9
7.45
39.30
35
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
20/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
19/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/12/2022
14.60
 500 14.60 14.60 14.60 500 0 0.0
14/12/2022
12.81
 0 12.81 12.81 12.81 0 0 0
13/12/2022
12.81
 0 12.81 12.81 12.81 0 0 0
12/12/2022
12.81
 0 12.81 12.81 12.81 0 0 0
09/12/2022
12.81
 100 12.81 12.81 12.81 0 0 0
08/12/2022
12.81
 0 12.81 12.81 12.81 0 0 0
07/12/2022
12.81
 0 12.81 12.81 12.81 0 0 0
06/12/2022
12.81
 100 12.81 12.81 12.81 0 0 0
05/12/2022
11.18
 200 11.18 11.18 11.18 0 0 0
02/12/2022
9.78
 100 9.78 9.78 9.78 0 0 0
01/12/2022
8.54
 100 8.54 8.54 8.54 0 0 0
30/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
29/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
28/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
25/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
24/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
23/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
22/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
21/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
18/11/2022
7.45
 0 7.45 7.45 7.45 0 0 0
17/11/2022
7.45
 100 7.45 7.45 7.45 0 0 0
16/11/2022
8.70
 0 8.70 8.70 8.70 0 0 0
15/11/2022
8.70
 100 8.70 8.70 8.70 0 0 0
14/11/2022
10.17
 0 10.17 10.17 10.17 0 0 0
11/11/2022
10.17
 0 10.17 10.17 10.17 0 0 0
10/11/2022
10.17
 100 11.88 11.88 10.17 0 0 0
09/11/2022
11.88
 100 11.88 11.88 11.88 0 0 0
08/11/2022
13.90
 0 13.90 13.90 13.90 0 0 0
07/11/2022
13.20
 300 15.37 15.37 13.12 0 0 0
04/11/2022
15.37
 3,000 15.37 15.37 15.37 0 0 0
03/11/2022
13.43
 0 13.43 13.43 13.43 0 0 0
02/11/2022
13.43
 100 13.43 13.43 13.43 0 0 0
01/11/2022
15.76
 100 15.76 15.76 15.76 0 0 0
31/10/2022
13.74
 100 13.74 13.74 13.74 0 0 0
28/10/2022
11.96
 0 11.96 11.96 11.96 0 0 0
27/10/2022
11.88
 7,000 12.42 12.42 11.88 0 0 0
26/10/2022
13.90
 401 13.90 13.90 13.90 0 0 0
25/10/2022
16.30
 0 16.30 16.30 16.30 0 0 0
24/10/2022
16.30
 100 16.30 16.30 16.30 100 0 0.0
21/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
20/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
19/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
18/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
17/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
14/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
13/10/2022
19.18
 200 19.18 19.18 19.18 0 0 0
12/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
11/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
10/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
07/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
06/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
05/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
04/10/2022
19.18
 0 19.18 19.18 19.18 0 0 0
03/10/2022
19.18
 6 19.18 19.18 19.18 0 0 0
30/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
29/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
28/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
27/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
26/09/2022
19.18
 400 19.18 19.18 19.18 400 0 0.0
23/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
22/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
21/09/2022
19.18
 100 19.18 19.18 19.18 0 0 0
20/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
19/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
16/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
15/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
14/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
13/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
12/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
09/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
08/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
07/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
06/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
05/09/2022
19.18
 0 19.18 19.18 19.18 0 0 0
31/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
30/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
29/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
26/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
25/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
24/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
23/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
22/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
19/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
18/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
17/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
16/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
15/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
12/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
11/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
10/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
09/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
08/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
05/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
04/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
03/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0
02/08/2022
19.18
 0 19.18 19.18 19.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |