CTCP Du lịch Trường Sơn COECCO (tsd)

5.30
0.10
(1.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 3.70% 175,200 100 0.0
4.80
5.70
5.30
2 tháng
(2025-10-06) 		-0.10 -1.75% 621,800 24,600 0.1
4.60
6.10
5.30
3 tháng
(2025-09-08) 		-0.10 -1.75% 702,300 24,600 0.1
4.60
6.30
5.30
6 tháng
(2025-06-09) 		-0.70 -11.11% 930,500 24,600 0.1
4.60
6.30
5.30
12 tháng
(2024-12-10) 		0.90 19.15% 4,563,703 -34,800 -0.1
4.60
8.80
5.30
24 tháng
(2023-12-18) 		2.90 107.41% 6,378,089 -15,400 0.0
2.70
9.10
5.30
36 tháng
(2022-12-21) 		-0.90 -13.85% 6,386,289 -15,400 0.0
2.70
9.10
5.30
60 tháng
(2020-12-31) 		0.10 1.82% 7,002,038 -78,900 -0.3
2.70
12.50
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
22/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
21/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
20/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
19/09/2022
7.20
 0 7.20 7.20 7.20 0 0 0
16/09/2022
7.20
 63,000 7.20 7.20 7.20 0 0 0
15/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
14/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
13/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
12/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
09/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
07/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
06/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
05/09/2022
8.40
 0 8.40 8.40 8.40 0 0 0
31/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
30/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
29/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
26/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
24/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
23/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
19/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
17/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
16/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
12/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
11/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
10/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
09/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
05/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
04/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
03/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
02/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
01/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
29/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
28/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
27/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
26/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
25/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
22/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
21/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
20/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
19/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
18/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
14/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
13/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
12/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
11/07/2022
8.40
 0 8.40 8.40 8.40 0 0 0
08/07/2022
8.40
 200 8.40 8.40 8.40 0 0 0
07/07/2022
7.40
 0 7.40 7.40 7.40 0 0 0
06/07/2022
7.40
 0 7.40 7.40 7.40 0 0 0
05/07/2022
7.40
 0 7.40 7.40 7.40 0 0 0
04/07/2022
7.40
 0 7.40 7.40 7.40 0 0 0
01/07/2022
7.40
 0 7.40 7.40 7.40 0 0 0
30/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
29/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
28/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
27/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
24/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
23/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
22/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
21/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
20/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
17/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
16/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
15/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
14/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
13/06/2022
7.40
 0 7.40 7.40 7.40 0 0 0
10/06/2022
7.40
 100 7.40 7.40 7.40 0 0 0
09/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
08/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
07/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
06/06/2022
7.70
 0 7.70 7.70 7.70 0 0 0
03/06/2022
7.70
 200 7.70 7.70 7.70 0 0 0
02/06/2022
9
 0 9 9 9 0 0 0
01/06/2022
9
 0 9 9 9 0 0 0
31/05/2022
9
 0 9 9 9 0 0 0
30/05/2022
9
 0 9 9 9 0 0 0
27/05/2022
9
 0 9 9 9 0 0 0
26/05/2022
9
 0 9 9 9 0 0 0
25/05/2022
9
 0 9 9 9 0 0 0
24/05/2022
9
 0 9 9 9 0 0 0
23/05/2022
9
 0 9 9 9 0 0 0
20/05/2022
9
 0 9 9 9 0 0 0
19/05/2022
9
 0 9 9 9 0 0 0
18/05/2022
9
 0 9 9 9 0 0 0
17/05/2022
9
 0 9 9 9 0 0 0
16/05/2022
9
 0 9 9 9 0 0 0
13/05/2022
9
 200 9 9 9 0 0 0
12/05/2022
10
 0 10 10 10 0 0 0
11/05/2022
10
 0 10 10 10 0 0 0
10/05/2022
10
 0 10 10 10 0 0 0
09/05/2022
10
 0 10 10 10 0 0 0
06/05/2022
10
 0 10 10 10 0 0 0
05/05/2022
10
 0 10 10 10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |